Storebrand ASA (0NO0) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Storebrand ASA

Date Open High Low Close* Volume
19/12/2012 2,675.00p 2,709.00p 2,675.00p 2,675.00p 84692
18/12/2012 2,675.00p 2,694.91p 2,675.00p 2,675.00p 167965
17/12/2012 2,675.00p 2,706.00p 2,671.50p 2,675.00p 4421
14/12/2012 2,675.00p 2,704.44p 2,675.00p 2,675.00p 6300
13/12/2012 2,675.00p 2,719.40p 2,675.00p 2,675.00p 7955
12/12/2012 2,675.00p 2,678.50p 2,666.63p 2,675.00p 0
11/12/2012 2,675.00p 2,676.13p 2,666.63p 2,675.00p 923071
10/12/2012 2,777.50p 2,777.50p 2,645.76p 2,675.00p 487517
07/12/2012 2,777.50p 2,777.50p 2,691.50p 2,777.50p 116416
06/12/2012 2,777.50p 2,777.50p 2,694.89p 2,777.50p 14949
05/12/2012 2,777.50p 2,777.50p 2,695.00p 2,777.50p 0
04/12/2012 2,777.50p 2,777.50p 2,695.00p 2,777.50p 2325
03/12/2012 2,777.50p 2,777.50p 2,723.26p 2,777.50p 0
30/11/2012 2,777.50p 2,777.50p 2,723.26p 2,777.50p 18771
29/11/2012 2,777.50p 2,882.00p 2,760.00p 2,777.50p 0
28/11/2012 2,875.00p 2,882.00p 2,760.00p 2,777.50p 0
27/11/2012 2,760.00p 2,882.00p 2,760.00p 2,875.00p 3935
26/11/2012 2,760.00p 2,802.00p 2,712.50p 2,760.00p 0
23/11/2012 2,760.00p 2,802.00p 2,712.50p 2,760.00p 0
22/11/2012 2,760.00p 2,760.00p 2,712.50p 2,760.00p 0
21/11/2012 2,760.00p 2,760.00p 2,712.50p 2,760.00p 0
20/11/2012 2,712.50p 2,760.00p 2,712.50p 2,760.00p 2375
19/11/2012 2,645.00p 2,765.00p 2,620.00p 2,645.00p 0
16/11/2012 2,765.00p 2,765.00p 2,620.00p 2,645.00p 837
15/11/2012 2,765.00p 2,765.00p 2,691.25p 2,765.00p 63308
14/11/2012 2,733.50p 2,765.00p 2,719.00p 2,765.00p 50965
13/11/2012 2,765.00p 2,765.00p 2,708.50p 2,765.00p 62988
12/11/2012 2,765.00p 2,875.00p 2,749.00p 2,765.00p 0
09/11/2012 2,875.00p 2,875.00p 2,749.00p 2,765.00p 27689
08/11/2012 2,875.00p 2,875.00p 2,779.50p 2,875.00p 25093
07/11/2012 2,875.00p 2,875.00p 2,851.00p 2,875.00p 1000

*Close Price adjusted for both dividends and splits