Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Storebrand ASA (0NO0) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/02/2020 | 7,195.00p | 7,232.00p | 7,172.00p | 7,195.00p | 2471 |
| 03/02/2020 | 7,102.00p | 7,269.00p | 7,090.00p | 7,179.00p | 12682 |
| 31/01/2020 | 7,084.00p | 7,269.00p | 7,084.00p | 7,084.00p | 12147 |
| 30/01/2020 | 7,133.00p | 7,133.00p | 7,066.00p | 7,133.00p | 12446 |
| 29/01/2020 | 7,185.00p | 7,269.00p | 7,172.00p | 7,185.00p | 5559 |
| 28/01/2020 | 7,269.00p | 7,269.00p | 7,016.00p | 7,149.00p | 40412 |
| 27/01/2020 | 7,133.00p | 7,269.00p | 7,042.00p | 7,059.00p | 97388 |
| 24/01/2020 | 7,280.00p | 7,302.00p | 7,238.60p | 7,280.00p | 8210 |
| 23/01/2020 | 7,324.00p | 7,377.60p | 7,166.00p | 7,166.00p | 10845 |
| 22/01/2020 | 7,366.00p | 7,366.00p | 7,260.00p | 7,278.00p | 42215 |
| 21/01/2020 | 7,291.00p | 7,340.00p | 7,268.00p | 7,291.00p | 94229 |
| 20/01/2020 | 7,440.00p | 7,440.00p | 7,286.20p | 7,353.00p | 40615 |
| 17/01/2020 | 7,311.00p | 7,484.00p | 7,269.00p | 7,469.00p | 16603 |
| 16/01/2020 | 7,147.00p | 7,376.00p | 7,147.00p | 7,288.00p | 58873 |
| 15/01/2020 | 7,051.00p | 7,080.00p | 6,930.00p | 6,974.00p | 30444 |
| 14/01/2020 | 7,144.00p | 7,156.00p | 7,034.00p | 7,070.00p | 34173 |
| 13/01/2020 | 7,107.00p | 7,152.00p | 7,107.00p | 7,107.00p | 30264 |
| 10/01/2020 | 7,175.00p | 7,224.00p | 7,052.00p | 7,091.00p | 36507 |
| 09/01/2020 | 7,075.00p | 7,168.00p | 7,064.00p | 7,078.00p | 48012 |
| 08/01/2020 | 6,856.00p | 7,022.00p | 6,856.00p | 7,010.00p | 16524 |
| 07/01/2020 | 6,856.00p | 7,042.00p | 6,856.00p | 6,993.00p | 35234 |
| 06/01/2020 | 6,912.00p | 6,912.00p | 6,806.00p | 6,840.00p | 13489 |
| 03/01/2020 | 6,960.00p | 6,976.00p | 6,856.00p | 6,960.00p | 9240 |
| 02/01/2020 | 6,931.00p | 7,026.00p | 6,856.00p | 7,003.00p | 21451 |
| 31/12/2019 | 6,856.00p | 6,912.00p | 6,856.00p | 6,856.00p | 0 |
| 30/12/2019 | 6,856.00p | 6,932.00p | 6,856.00p | 6,912.00p | 13356 |
| 27/12/2019 | 6,952.00p | 6,952.00p | 6,806.00p | 6,806.00p | 16007 |
| 24/12/2019 | 6,937.00p | 6,937.00p | 6,899.00p | 6,899.00p | 0 |
| 23/12/2019 | 6,856.00p | 6,944.00p | 6,856.00p | 6,899.00p | 10982 |
| 20/12/2019 | 6,958.00p | 6,958.00p | 6,904.00p | 6,958.00p | 3450 |
| 19/12/2019 | 6,905.00p | 6,920.00p | 6,856.00p | 6,905.00p | 46855 |
| 18/12/2019 | 6,936.00p | 6,940.00p | 6,856.00p | 6,859.00p | 45175 |
| 17/12/2019 | 6,895.00p | 6,970.00p | 6,856.00p | 6,968.00p | 22500 |
| 16/12/2019 | 6,891.00p | 6,926.00p | 6,848.60p | 6,891.00p | 37176 |
| 13/12/2019 | 6,834.00p | 6,972.00p | 6,832.00p | 6,917.00p | 124940 |
| 12/12/2019 | 6,590.00p | 6,772.00p | 6,590.00p | 6,717.00p | 47625 |
| 11/12/2019 | 6,538.00p | 6,592.00p | 6,538.00p | 6,573.00p | 24004 |
| 10/12/2019 | 6,615.00p | 6,615.00p | 6,516.00p | 6,540.00p | 16848 |
| 09/12/2019 | 6,574.00p | 6,618.00p | 6,538.00p | 6,574.00p | 10510 |
| 06/12/2019 | 6,530.00p | 6,612.00p | 6,508.00p | 6,608.00p | 276332 |
| 05/12/2019 | 6,506.00p | 6,548.00p | 6,506.00p | 6,506.00p | 1712 |
| 04/12/2019 | 6,424.00p | 6,538.00p | 6,424.00p | 6,507.00p | 20372 |
| 03/12/2019 | 6,542.00p | 6,542.00p | 6,396.00p | 6,411.00p | 8823 |
| 02/12/2019 | 6,601.00p | 6,654.00p | 6,538.00p | 6,601.00p | 14739 |
| 29/11/2019 | 6,590.00p | 6,630.00p | 6,538.00p | 6,590.00p | 13667 |
| 28/11/2019 | 6,557.00p | 6,604.00p | 6,538.00p | 6,557.00p | 2040 |
| 27/11/2019 | 6,589.00p | 6,686.00p | 6,588.00p | 6,598.00p | 17985 |
| 26/11/2019 | 6,538.00p | 6,664.00p | 6,538.00p | 6,626.00p | 51645 |
| 25/11/2019 | 6,628.00p | 6,676.00p | 6,538.00p | 6,628.00p | 24173 |
| 22/11/2019 | 6,496.00p | 6,594.00p | 6,496.00p | 6,565.00p | 13242 |
| 21/11/2019 | 6,523.00p | 6,523.00p | 6,478.00p | 6,523.00p | 41304 |
| 20/11/2019 | 6,538.00p | 6,568.00p | 6,474.00p | 6,485.00p | 49917 |
| 19/11/2019 | 6,570.00p | 6,670.00p | 6,538.00p | 6,605.00p | 11188 |
| 18/11/2019 | 6,612.00p | 6,668.00p | 6,560.00p | 6,612.00p | 21238 |
| 15/11/2019 | 6,568.00p | 6,672.00p | 6,538.00p | 6,644.00p | 24199 |
| 14/11/2019 | 6,693.00p | 6,693.00p | 6,582.00p | 6,620.00p | 11276 |
| 13/11/2019 | 6,658.00p | 6,702.00p | 6,530.00p | 6,658.00p | 11096 |
| 12/11/2019 | 6,657.00p | 6,686.00p | 6,616.00p | 6,657.00p | 18352 |
| 11/11/2019 | 6,627.00p | 6,662.00p | 6,530.00p | 6,627.00p | 10655 |
| 08/11/2019 | 6,494.00p | 6,694.00p | 6,494.00p | 6,677.00p | 47927 |
| 07/11/2019 | 6,576.00p | 6,726.00p | 6,576.00p | 6,685.00p | 54163 |
| 06/11/2019 | 6,494.00p | 6,548.00p | 6,488.00p | 6,535.00p | 34037 |
| 05/11/2019 | 6,497.00p | 6,532.00p | 6,490.00p | 6,497.00p | 11790 |
| 04/11/2019 | 6,491.00p | 6,538.00p | 6,454.00p | 6,491.00p | 28462 |
| 01/11/2019 | 6,494.00p | 6,494.00p | 6,424.00p | 6,436.00p | 31501 |
| 31/10/2019 | 6,495.00p | 6,536.00p | 6,446.00p | 6,495.00p | 15145 |
| 30/10/2019 | 6,494.00p | 6,509.00p | 6,448.00p | 6,509.00p | 29136 |
| 29/10/2019 | 6,614.00p | 6,614.00p | 6,488.00p | 6,537.00p | 22762 |
| 28/10/2019 | 6,513.00p | 6,632.00p | 6,494.00p | 6,590.00p | 25773 |
| 25/10/2019 | 6,494.00p | 6,518.00p | 6,396.00p | 6,449.00p | 31003 |
| 24/10/2019 | 6,494.00p | 6,604.00p | 6,474.00p | 6,479.00p | 87961 |
| 23/10/2019 | 5,854.00p | 6,568.00p | 5,854.00p | 6,476.00p | 197255 |
| 22/10/2019 | 5,854.00p | 6,104.00p | 5,854.00p | 6,037.00p | 46558 |
| 21/10/2019 | 5,854.00p | 6,090.00p | 5,854.00p | 6,033.00p | 41604 |
| 18/10/2019 | 5,854.00p | 6,004.00p | 5,850.00p | 5,976.00p | 67271 |
| 17/10/2019 | 5,563.00p | 5,920.00p | 5,563.00p | 5,842.00p | 38884 |
| 16/10/2019 | 5,563.00p | 5,764.00p | 5,563.00p | 5,729.00p | 7721 |
| 15/10/2019 | 5,563.00p | 5,720.00p | 5,563.00p | 5,705.00p | 8842 |
| 14/10/2019 | 5,563.00p | 5,710.00p | 5,563.00p | 5,642.00p | 7885 |
| 11/10/2019 | 5,485.00p | 5,760.00p | 5,485.00p | 5,716.00p | 11207 |
| 10/10/2019 | 5,411.00p | 5,528.00p | 5,411.00p | 5,528.00p | 11197 |
| 09/10/2019 | 5,485.00p | 5,485.00p | 5,384.00p | 5,426.00p | 7284 |
| 08/10/2019 | 5,485.00p | 5,514.00p | 5,406.00p | 5,406.00p | 7150 |
| 07/10/2019 | 5,684.00p | 5,684.00p | 5,402.00p | 5,468.00p | 6363 |
| 04/10/2019 | 5,684.00p | 5,684.00p | 5,348.00p | 5,463.00p | 8115 |
| 03/10/2019 | 5,426.00p | 5,684.00p | 5,356.00p | 5,436.00p | 10257 |
| 02/10/2019 | 5,744.00p | 5,744.00p | 5,470.00p | 5,493.00p | 94217 |
| 01/10/2019 | 5,744.00p | 5,760.00p | 5,636.00p | 5,661.00p | 20124 |
| 30/09/2019 | 5,744.00p | 5,776.00p | 5,650.00p | 5,776.00p | 28637 |
| 27/09/2019 | 5,744.00p | 5,744.00p | 5,610.00p | 5,708.00p | 9925 |
| 26/09/2019 | 5,744.00p | 5,744.00p | 5,582.00p | 5,624.00p | 1168 |
| 25/09/2019 | 5,744.00p | 5,744.00p | 5,526.00p | 5,592.00p | 19380 |
| 24/09/2019 | 5,744.00p | 5,744.00p | 5,670.00p | 5,687.00p | 34449 |
| 23/09/2019 | 5,785.00p | 5,812.00p | 5,660.00p | 5,660.00p | 56261 |
| 20/09/2019 | 5,831.00p | 5,852.00p | 5,744.00p | 5,831.00p | 7568 |
| 19/09/2019 | 5,726.00p | 5,816.00p | 5,634.00p | 5,796.00p | 14451 |
| 18/09/2019 | 5,618.00p | 5,772.00p | 5,618.00p | 5,674.00p | 17245 |
| 17/09/2019 | 5,618.00p | 5,728.00p | 5,582.00p | 5,587.00p | 41377 |
| 16/09/2019 | 5,770.00p | 5,770.00p | 5,618.00p | 5,755.00p | 69712 |
| 13/09/2019 | 5,687.00p | 5,778.00p | 5,618.00p | 5,754.00p | 12493 |
| 12/09/2019 | 5,736.00p | 5,738.00p | 5,572.00p | 5,673.00p | 27608 |
| 11/09/2019 | 5,404.00p | 5,712.00p | 5,404.00p | 5,673.00p | 46556 |
| 10/09/2019 | 5,475.00p | 5,588.00p | 5,404.00p | 5,576.00p | 27014 |
| 09/09/2019 | 5,410.00p | 5,472.00p | 5,360.00p | 5,470.00p | 45758 |
| 06/09/2019 | 5,405.00p | 5,424.00p | 5,324.00p | 5,401.00p | 13530 |
| 05/09/2019 | 5,243.50p | 5,394.00p | 5,236.00p | 5,390.00p | 31215 |
| 04/09/2019 | 5,243.50p | 5,243.50p | 5,144.00p | 5,151.00p | 37805 |
| 03/09/2019 | 5,243.50p | 5,243.50p | 5,096.00p | 5,130.00p | 18199 |
| 02/09/2019 | 5,243.50p | 5,252.00p | 5,156.00p | 5,165.00p | 49799 |
| 30/08/2019 | 5,065.50p | 5,260.00p | 5,065.50p | 5,258.00p | 40487 |
| 29/08/2019 | 5,223.50p | 5,223.50p | 5,065.50p | 5,127.00p | 41062 |
| 28/08/2019 | 5,053.50p | 5,226.00p | 5,053.50p | 5,097.00p | 14760 |
| 27/08/2019 | 5,275.00p | 5,275.00p | 5,049.20p | 5,179.00p | 24731 |
| 23/08/2019 | 5,414.00p | 5,414.00p | 5,262.00p | 5,296.00p | 27303 |
| 22/08/2019 | 5,349.00p | 5,406.00p | 5,247.50p | 5,349.00p | 40074 |
| 21/08/2019 | 5,368.00p | 5,412.00p | 5,247.50p | 5,368.00p | 17056 |
| 20/08/2019 | 5,247.50p | 5,451.00p | 5,247.50p | 5,382.00p | 7440 |
| 19/08/2019 | 5,185.50p | 5,418.00p | 5,185.50p | 5,402.00p | 13369 |
| 16/08/2019 | 5,312.00p | 5,312.00p | 5,185.50p | 5,252.00p | 15714 |
| 15/08/2019 | 5,303.00p | 5,303.00p | 5,134.00p | 5,234.00p | 1741 |
| 14/08/2019 | 5,504.00p | 5,608.00p | 5,276.00p | 5,355.00p | 65776 |
| 13/08/2019 | 5,446.00p | 5,608.00p | 5,364.00p | 5,491.00p | 10399 |
| 12/08/2019 | 5,633.00p | 5,633.00p | 5,500.00p | 5,506.00p | 2582 |
| 09/08/2019 | 5,798.00p | 5,798.00p | 5,600.00p | 5,608.00p | 720 |
| 08/08/2019 | 5,798.00p | 5,798.00p | 5,672.00p | 5,681.00p | 18655 |
| 07/08/2019 | 5,798.00p | 5,798.00p | 5,604.40p | 5,649.00p | 15683 |
| 06/08/2019 | 5,798.00p | 5,798.00p | 5,690.00p | 5,760.00p | 94464 |
| 05/08/2019 | 5,798.00p | 5,798.00p | 5,730.00p | 5,732.00p | 3158 |
| 02/08/2019 | 6,093.00p | 6,093.00p | 5,798.00p | 5,866.00p | 1361 |
| 01/08/2019 | 6,093.00p | 6,122.00p | 5,941.00p | 5,970.00p | 5549 |
| 31/07/2019 | 6,093.00p | 6,093.00p | 6,004.00p | 6,027.00p | 16231 |
| 30/07/2019 | 6,093.00p | 6,093.00p | 6,004.00p | 6,004.00p | 6280 |
| 29/07/2019 | 6,093.00p | 6,102.00p | 6,070.00p | 6,081.00p | 17095 |
| 26/07/2019 | 6,100.00p | 6,122.00p | 6,086.00p | 6,121.00p | 16381 |
| 25/07/2019 | 6,093.00p | 6,102.00p | 6,045.00p | 6,045.00p | 2134 |
| 24/07/2019 | 6,121.00p | 6,126.00p | 6,037.00p | 6,121.00p | 89 |
| 23/07/2019 | 6,093.00p | 6,138.00p | 6,076.00p | 6,126.00p | 18961 |
| 22/07/2019 | 6,093.00p | 6,093.00p | 5,988.00p | 6,017.00p | 57828 |
| 19/07/2019 | 6,054.00p | 6,093.00p | 5,927.00p | 5,987.00p | 1187 |
| 18/07/2019 | 6,093.00p | 6,093.00p | 6,050.00p | 6,055.00p | 738 |
| 17/07/2019 | 6,093.00p | 6,093.00p | 6,038.00p | 6,081.00p | 8764 |
| 16/07/2019 | 6,093.00p | 6,134.00p | 6,093.00p | 6,128.00p | 470 |
| 15/07/2019 | 6,093.00p | 6,236.00p | 6,093.00p | 6,153.00p | 13145 |
| 12/07/2019 | 6,391.00p | 6,391.00p | 6,094.00p | 6,195.00p | 2718 |
| 11/07/2019 | 6,391.00p | 6,492.00p | 6,391.00p | 6,438.00p | 17334 |
| 10/07/2019 | 6,527.00p | 6,565.00p | 6,472.00p | 6,527.00p | 168927 |
| 09/07/2019 | 6,556.00p | 6,556.00p | 6,467.00p | 6,484.00p | 9287 |
| 08/07/2019 | 6,486.00p | 6,604.00p | 6,486.00p | 6,554.00p | 83148 |
| 05/07/2019 | 6,391.00p | 6,516.00p | 6,391.00p | 6,471.00p | 12936 |
| 04/07/2019 | 6,391.00p | 6,529.00p | 6,350.00p | 6,492.00p | 211238 |
| 03/07/2019 | 6,391.00p | 6,391.00p | 6,270.00p | 6,314.00p | 6734 |
| 02/07/2019 | 6,391.00p | 6,391.00p | 6,251.60p | 6,258.00p | 5933 |
| 01/07/2019 | 6,391.00p | 6,394.00p | 6,316.00p | 6,367.00p | 1530678 |
| 28/06/2019 | 6,391.00p | 6,391.00p | 6,228.00p | 6,249.00p | 13544 |
| 27/06/2019 | 6,391.00p | 6,391.00p | 6,306.00p | 6,311.00p | 4398 |
| 26/06/2019 | 6,391.00p | 6,391.00p | 6,248.00p | 6,263.00p | 9582 |
| 25/06/2019 | 6,391.00p | 6,391.00p | 6,211.00p | 6,211.00p | 1744 |
| 24/06/2019 | 6,547.00p | 6,547.00p | 6,278.00p | 6,316.00p | 36520 |
| 21/06/2019 | 6,547.00p | 6,547.00p | 6,382.00p | 6,448.00p | 30078 |
| 20/06/2019 | 6,547.00p | 6,547.00p | 6,416.00p | 6,473.00p | 3061 |
| 19/06/2019 | 6,547.00p | 6,547.00p | 6,462.40p | 6,496.00p | 2522 |
| 18/06/2019 | 6,547.00p | 6,547.00p | 6,464.00p | 6,511.00p | 19056 |
| 17/06/2019 | 6,547.00p | 6,614.00p | 6,547.00p | 6,614.00p | 7338 |
| 14/06/2019 | 6,540.00p | 6,547.00p | 6,458.00p | 6,458.00p | 8694 |
| 13/06/2019 | 6,547.00p | 6,590.00p | 6,532.00p | 6,545.00p | 18926 |
| 12/06/2019 | 6,547.00p | 6,698.00p | 6,547.00p | 6,615.00p | 20913 |
| 11/06/2019 | 6,547.00p | 6,768.00p | 6,547.00p | 6,716.00p | 930 |
| 10/06/2019 | 6,547.00p | 6,585.00p | 6,547.00p | 6,585.00p | 0 |
| 07/06/2019 | 6,547.00p | 6,612.00p | 6,547.00p | 6,585.00p | 2250 |
| 06/06/2019 | 6,547.00p | 6,603.00p | 6,540.00p | 6,603.00p | 3225 |
| 05/06/2019 | 6,323.00p | 6,589.90p | 6,323.00p | 6,564.00p | 45441 |
| 04/06/2019 | 6,323.00p | 6,488.00p | 6,280.00p | 6,443.00p | 32244 |
| 03/06/2019 | 6,323.00p | 6,404.00p | 6,220.00p | 6,301.00p | 44839 |
| 31/05/2019 | 6,589.00p | 6,589.00p | 6,244.00p | 6,308.00p | 42958 |
| 30/05/2019 | 6,387.00p | 6,441.00p | 6,387.00p | 6,441.00p | 0 |
| 29/05/2019 | 6,691.00p | 6,691.00p | 6,374.40p | 6,441.00p | 73123 |
| 28/05/2019 | 6,691.00p | 6,691.00p | 6,522.00p | 6,531.00p | 8435 |
| 24/05/2019 | 6,691.00p | 6,691.00p | 6,564.00p | 6,653.00p | 23501 |
| 23/05/2019 | 6,691.00p | 6,691.00p | 6,554.00p | 6,559.00p | 771 |
| 22/05/2019 | 6,691.00p | 6,774.00p | 6,691.00p | 6,747.00p | 10876 |
| 21/05/2019 | 6,691.00p | 6,856.00p | 6,691.00p | 6,834.00p | 2508 |
| 20/05/2019 | 6,691.00p | 6,830.00p | 6,676.00p | 6,685.00p | 4321 |
| 17/05/2019 | 6,812.00p | 6,812.00p | 6,778.00p | 6,778.00p | 0 |
| 16/05/2019 | 6,691.00p | 6,814.00p | 6,630.00p | 6,778.00p | 39543 |
| 15/05/2019 | 6,691.00p | 6,691.00p | 6,592.00p | 6,609.00p | 16725 |
| 14/05/2019 | 6,691.00p | 6,693.00p | 6,632.00p | 6,693.00p | 4711 |
| 13/05/2019 | 6,956.00p | 6,956.00p | 6,616.00p | 6,637.00p | 106991 |
| 10/05/2019 | 6,956.00p | 6,956.00p | 6,836.00p | 6,874.00p | 60102 |
| 09/05/2019 | 6,956.00p | 6,956.00p | 6,734.00p | 6,783.00p | 13248 |
| 08/05/2019 | 7,218.00p | 7,218.00p | 6,818.00p | 6,936.00p | 60881 |
| 07/05/2019 | 7,218.00p | 7,264.00p | 7,172.00p | 7,215.00p | 7762 |
| 03/05/2019 | 7,270.00p | 7,360.00p | 7,250.00p | 7,353.00p | 18587 |
| 02/05/2019 | 7,285.00p | 7,285.00p | 7,252.00p | 7,285.00p | 2681 |
| 01/05/2019 | 7,270.00p | 7,283.00p | 7,270.00p | 7,283.00p | 0 |
| 30/04/2019 | 7,283.00p | 7,283.00p | 7,218.00p | 7,283.00p | 5323 |
| 29/04/2019 | 7,265.00p | 7,298.00p | 7,218.00p | 7,265.00p | 15131 |
| 26/04/2019 | 7,218.00p | 7,236.00p | 7,186.00p | 7,236.00p | 27645 |
| 25/04/2019 | 7,218.00p | 7,246.00p | 7,158.00p | 7,215.00p | 17182 |
| 24/04/2019 | 7,218.00p | 7,234.00p | 7,158.00p | 7,205.00p | 7229 |
| 23/04/2019 | 7,218.00p | 7,218.00p | 7,114.00p | 7,128.00p | 6692 |
*Close Price adjusted for both dividends and splits