Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
08/03/2022 720.00p 730.00p 675.00p 680.00p 233498
07/03/2022 740.00p 746.00p 715.00p 730.00p 152942
04/03/2022 730.00p 749.00p 726.00p 740.00p 355975
03/03/2022 740.00p 750.00p 730.00p 740.00p 104840
02/03/2022 725.00p 740.00p 720.00p 730.00p 31885
01/03/2022 720.00p 730.00p 712.00p 720.00p 780522
28/02/2022 730.00p 740.00p 710.00p 722.00p 1451319
25/02/2022 735.00p 740.00p 720.00p 726.00p 108039
24/02/2022 760.00p 760.00p 710.00p 730.00p 170399
23/02/2022 710.00p 778.00p 703.05p 770.00p 1700203
22/02/2022 750.00p 756.00p 710.00p 710.00p 166947
21/02/2022 775.00p 790.00p 730.00p 740.00p 73242
18/02/2022 850.00p 860.00p 762.00p 780.00p 170887
17/02/2022 870.00p 880.00p 842.00p 848.00p 303738
16/02/2022 910.00p 910.00p 860.00p 860.00p 81325
15/02/2022 900.00p 912.50p 895.00p 900.00p 143006
14/02/2022 955.00p 955.00p 890.00p 900.00p 157900
11/02/2022 960.00p 968.00p 949.52p 950.00p 80997
10/02/2022 995.00p 1,000.00p 960.00p 960.00p 59700
09/02/2022 995.00p 1,000.00p 990.00p 994.00p 147994
08/02/2022 995.00p 1,000.00p 995.00p 1,000.00p 286744
07/02/2022 995.00p 1,000.00p 990.00p 998.00p 99114
04/02/2022 995.00p 1,010.00p 980.00p 1,000.00p 116575
03/02/2022 975.00p 1,000.00p 972.00p 1,000.00p 465464
02/02/2022 940.00p 984.00p 935.00p 984.00p 386969
01/02/2022 950.00p 970.00p 940.00p 940.00p 59380
31/01/2022 925.00p 960.00p 914.00p 950.00p 101055
28/01/2022 920.00p 945.00p 910.00p 920.00p 119409
27/01/2022 910.00p 930.00p 880.00p 926.00p 145245
26/01/2022 936.00p 950.00p 910.00p 912.00p 404380
25/01/2022 945.00p 953.80p 920.00p 920.00p 57766
24/01/2022 1,050.00p 1,050.00p 912.00p 940.00p 364070
21/01/2022 1,055.00p 1,060.00p 1,030.00p 1,035.00p 189184
20/01/2022 1,075.00p 1,082.50p 1,052.55p 1,055.00p 167699
19/01/2022 1,150.00p 1,159.00p 1,062.00p 1,075.00p 222356
18/01/2022 1,180.00p 1,180.00p 1,150.00p 1,150.00p 151768
17/01/2022 1,190.00p 1,190.00p 1,170.00p 1,175.00p 79847
14/01/2022 1,185.00p 1,200.00p 1,170.00p 1,200.00p 292513
13/01/2022 1,185.00p 1,200.00p 1,170.00p 1,200.00p 262084
12/01/2022 1,175.00p 1,200.00p 1,170.00p 1,200.00p 201764
10/01/2022 1,187.50p 1,195.00p 1,180.00p 1,190.00p 470656
07/01/2022 1,197.50p 1,197.50p 1,180.00p 1,195.00p 80579
06/01/2022 1,195.00p 1,205.00p 1,190.00p 1,190.00p 121643
05/01/2022 1,195.00p 1,210.00p 1,185.00p 1,210.00p 267024
04/01/2022 1,190.00p 1,210.00p 1,180.00p 1,200.00p 372592
31/12/2021 1,190.00p 1,200.00p 1,188.00p 1,200.00p 23430
30/12/2021 1,190.00p 1,200.00p 1,183.00p 1,200.00p 57029
29/12/2021 1,190.00p 1,200.00p 1,165.00p 1,165.00p 279853
27/12/2021 1,190.00p 1,200.00p 1,182.00p 1,190.00p 902
24/12/2021 1,190.00p 1,200.00p 1,182.00p 1,190.00p 902
23/12/2021 1,170.00p 1,200.00p 1,170.00p 1,200.00p 515177
22/12/2021 1,192.50p 1,205.00p 1,180.00p 1,180.00p 170892
21/12/2021 1,192.50p 1,205.00p 1,184.53p 1,195.00p 187084
20/12/2021 1,195.00p 1,210.00p 1,180.00p 1,210.00p 215006
17/12/2021 1,175.00p 1,210.00p 1,175.00p 1,210.00p 60109
16/12/2021 1,175.00p 1,190.00p 1,166.00p 1,175.00p 152459
15/12/2021 1,165.00p 1,190.00p 1,160.00p 1,190.00p 543742
14/12/2021 1,160.00p 1,170.00p 1,152.00p 1,170.00p 230973
13/12/2021 1,190.00p 1,200.00p 1,140.00p 1,140.00p 29011
10/12/2021 1,190.00p 1,195.00p 1,170.00p 1,170.00p 183587
09/12/2021 1,185.00p 1,200.00p 1,170.00p 1,200.00p 354344
08/12/2021 1,165.00p 1,200.00p 1,150.00p 1,200.00p 142047
07/12/2021 1,195.00p 1,204.95p 1,155.10p 1,170.00p 92753
06/12/2021 1,190.00p 1,220.00p 1,180.00p 1,200.00p 176365
03/12/2021 1,195.00p 1,205.00p 1,190.00p 1,200.00p 1727056
02/12/2021 1,165.00p 1,210.00p 1,165.00p 1,210.00p 453589
01/12/2021 1,165.00p 1,180.00p 1,110.00p 1,170.00p 50213
30/11/2021 1,095.00p 1,180.00p 1,095.00p 1,180.00p 233132
29/11/2021 1,095.00p 1,110.00p 1,080.00p 1,105.00p 40906
26/11/2021 1,065.00p 1,085.00p 1,050.00p 1,085.00p 27491
25/11/2021 1,072.50p 1,085.00p 1,070.00p 1,085.00p 56707
24/11/2021 1,040.00p 1,080.00p 1,030.00p 1,072.50p 54399
23/11/2021 1,070.00p 1,080.00p 1,011.00p 1,050.00p 85284
22/11/2021 1,070.00p 1,090.00p 1,060.00p 1,065.00p 52074
19/11/2021 1,070.00p 1,070.00p 1,060.00p 1,060.00p 9960
18/11/2021 1,070.00p 1,080.00p 1,061.00p 1,070.00p 19628
17/11/2021 1,070.00p 1,080.00p 1,000.00p 1,080.00p 751111
16/11/2021 1,070.00p 1,080.00p 1,050.00p 1,050.00p 33821
15/11/2021 1,065.00p 1,085.00p 1,060.00p 1,070.00p 8178
12/11/2021 1,060.00p 1,100.00p 1,050.00p 1,055.00p 315530
11/11/2021 1,060.00p 1,070.00p 1,050.00p 1,060.00p 508404
10/11/2021 1,060.00p 1,075.00p 1,050.00p 1,060.00p 353027
09/11/2021 1,050.00p 1,056.50p 1,045.00p 1,045.00p 139816
08/11/2021 1,045.00p 1,060.00p 1,040.00p 1,045.00p 131767
05/11/2021 1,045.00p 1,060.00p 1,030.00p 1,055.00p 19211
04/11/2021 1,025.00p 1,060.00p 1,014.05p 1,060.00p 831593
03/11/2021 1,055.00p 1,070.00p 1,020.00p 1,020.00p 398759
02/11/2021 1,070.00p 1,075.00p 1,040.00p 1,040.00p 2008701
01/11/2021 1,065.00p 1,080.00p 1,050.00p 1,070.00p 718961
29/10/2021 1,050.00p 1,080.00p 1,040.00p 1,080.00p 200099
28/10/2021 1,055.00p 1,070.00p 1,040.00p 1,060.00p 1451773
27/10/2021 1,055.00p 1,070.00p 1,040.00p 1,065.00p 79951
26/10/2021 1,055.00p 1,070.00p 1,047.00p 1,070.00p 295863
25/10/2021 1,055.00p 1,090.00p 1,045.00p 1,050.00p 16137
22/10/2021 1,055.00p 1,074.00p 1,055.00p 1,065.00p 30083
21/10/2021 1,015.00p 1,059.00p 1,015.00p 1,055.00p 33666
20/10/2021 1,015.00p 1,035.00p 1,015.00p 1,035.00p 180010
19/10/2021 1,020.00p 1,030.00p 1,008.25p 1,020.00p 44733
18/10/2021 1,020.00p 1,030.00p 1,010.00p 1,020.00p 12143
15/10/2021 1,020.00p 1,030.00p 1,014.72p 1,025.00p 121751
14/10/2021 1,015.00p 1,025.00p 1,005.00p 1,025.00p 308311
13/10/2021 1,025.00p 1,034.00p 1,010.00p 1,020.00p 117982
12/10/2021 980.00p 1,000.00p 972.00p 1,000.00p 135935
11/10/2021 970.00p 1,000.00p 960.00p 990.00p 20041
08/10/2021 965.00p 980.00p 963.50p 980.00p 48105
07/10/2021 950.00p 980.00p 950.00p 980.00p 32353
06/10/2021 930.00p 960.00p 930.00p 950.00p 2256295
05/10/2021 930.00p 940.00p 920.00p 940.00p 104970
04/10/2021 930.00p 940.00p 920.00p 930.00p 16342
01/10/2021 930.00p 940.00p 920.00p 940.00p 457922
30/09/2021 930.00p 940.00p 920.00p 924.00p 313097
29/09/2021 935.00p 950.00p 920.00p 950.00p 89792
28/09/2021 930.00p 950.00p 930.00p 935.00p 124873
27/09/2021 935.00p 940.00p 914.00p 940.00p 105473
24/09/2021 930.00p 933.00p 911.00p 916.00p 183108
23/09/2021 960.00p 960.00p 930.00p 930.00p 64349
22/09/2021 970.00p 990.00p 950.00p 950.00p 108274
21/09/2021 970.00p 980.00p 962.00p 962.00p 44481
20/09/2021 995.00p 1,000.00p 966.00p 970.00p 34719
17/09/2021 1,010.00p 1,010.00p 990.00p 990.00p 26404
16/09/2021 1,015.00p 1,016.00p 1,000.00p 1,005.00p 13918
15/09/2021 1,015.00p 1,015.00p 1,010.00p 1,015.00p 5930
14/09/2021 1,015.00p 1,020.00p 1,010.00p 1,010.00p 314794
13/09/2021 1,020.00p 1,030.00p 1,012.00p 1,020.00p 13728
10/09/2021 1,030.00p 1,039.00p 1,002.55p 1,015.00p 94848
09/09/2021 1,055.00p 1,055.00p 1,020.00p 1,040.00p 297001
08/09/2021 1,055.00p 1,060.00p 1,050.00p 1,055.00p 10433
07/09/2021 1,070.00p 1,075.40p 1,045.00p 1,045.00p 26954
06/09/2021 1,060.00p 1,070.00p 1,040.00p 1,050.00p 28155
03/09/2021 1,045.00p 1,061.60p 1,043.00p 1,060.00p 908430
02/09/2021 1,095.00p 1,110.00p 1,042.61p 1,050.00p 108776
01/09/2021 1,110.00p 1,130.00p 1,095.00p 1,095.00p 73564
31/08/2021 1,050.00p 1,130.00p 1,050.00p 1,115.00p 403438
30/08/2021 1,030.00p 1,050.00p 1,020.00p 1,045.00p 52977
27/08/2021 1,030.00p 1,050.00p 1,020.00p 1,045.00p 52977
26/08/2021 1,030.00p 1,045.00p 1,022.60p 1,045.00p 102370
25/08/2021 1,030.00p 1,035.00p 1,020.00p 1,030.00p 85955
24/08/2021 1,040.00p 1,048.80p 1,025.00p 1,030.00p 46013
23/08/2021 1,040.00p 1,049.00p 1,030.00p 1,030.00p 19495
20/08/2021 1,050.00p 1,058.95p 1,020.00p 1,030.00p 162473
19/08/2021 1,070.00p 1,070.00p 1,033.50p 1,040.00p 30480
18/08/2021 1,090.00p 1,090.00p 1,052.00p 1,060.00p 31653
17/08/2021 1,090.00p 1,093.00p 1,080.00p 1,090.00p 14886
16/08/2021 1,090.00p 1,099.50p 1,080.00p 1,090.00p 16830
13/08/2021 1,090.00p 1,100.00p 1,080.00p 1,080.00p 678095
12/08/2021 1,090.00p 1,102.00p 1,087.00p 1,090.00p 417971
11/08/2021 1,090.00p 1,097.00p 1,083.00p 1,090.00p 23617
10/08/2021 1,070.00p 1,102.00p 1,070.00p 1,100.00p 57137
09/08/2021 1,070.00p 1,080.00p 1,060.20p 1,080.00p 123715
06/08/2021 1,070.00p 1,074.00p 1,064.20p 1,070.00p 12928
05/08/2021 1,070.00p 1,080.00p 1,061.00p 1,070.00p 40872
04/08/2021 1,060.00p 1,080.00p 1,057.60p 1,070.00p 1938611
03/08/2021 1,060.00p 1,070.00p 1,050.00p 1,060.00p 239521
02/08/2021 1,055.00p 1,080.00p 1,050.00p 1,050.00p 17182
30/07/2021 1,065.00p 1,090.00p 1,050.00p 1,050.00p 38050
29/07/2021 1,080.00p 1,080.00p 1,060.00p 1,060.00p 30400
28/07/2021 1,070.00p 1,080.00p 1,070.00p 1,080.00p 24700
27/07/2021 1,080.00p 1,084.00p 1,070.00p 1,075.00p 23593
26/07/2021 1,095.00p 1,100.00p 1,070.00p 1,085.00p 55632
23/07/2021 1,090.00p 1,100.00p 1,090.00p 1,095.00p 181471
22/07/2021 1,095.00p 1,100.00p 1,090.00p 1,100.00p 256789
21/07/2021 1,085.00p 1,100.00p 1,085.00p 1,095.00p 36805
20/07/2021 1,100.00p 1,110.00p 1,035.00p 1,090.00p 93625
19/07/2021 1,097.50p 1,100.00p 1,080.00p 1,095.00p 125136
16/07/2021 1,095.00p 1,102.00p 1,095.00p 1,095.00p 187831
15/07/2021 1,097.50p 1,100.00p 1,090.00p 1,100.00p 243596
14/07/2021 1,105.00p 1,120.00p 1,094.50p 1,095.00p 115963
13/07/2021 1,105.00p 1,120.00p 1,090.00p 1,100.00p 29936
12/07/2021 1,095.00p 1,125.00p 1,095.00p 1,110.00p 142172
09/07/2021 1,150.00p 1,151.25p 1,091.00p 1,095.00p 46154
08/07/2021 1,150.00p 1,160.00p 1,130.00p 1,140.00p 550339
07/07/2021 1,145.00p 1,160.00p 1,125.00p 1,140.00p 133135
06/07/2021 1,190.00p 1,190.00p 1,122.21p 1,140.00p 159766
05/07/2021 1,150.00p 1,204.75p 1,140.00p 1,190.00p 204848
02/07/2021 1,090.00p 1,159.00p 1,090.00p 1,140.00p 296819
01/07/2021 1,060.00p 1,095.00p 1,055.00p 1,095.00p 40200
30/06/2021 1,045.00p 1,070.00p 1,030.00p 1,070.00p 60729
29/06/2021 1,045.00p 1,060.00p 1,042.26p 1,055.00p 37691
28/06/2021 1,052.50p 1,055.00p 1,038.00p 1,045.00p 284173
25/06/2021 1,030.00p 1,060.00p 1,027.55p 1,050.00p 189079
24/06/2021 1,020.00p 1,033.00p 1,010.00p 1,030.00p 104950
23/06/2021 1,025.00p 1,040.00p 1,005.00p 1,010.00p 472559
22/06/2021 997.50p 1,005.00p 992.10p 998.00p 172358
21/06/2021 1,000.00p 1,005.00p 980.00p 996.00p 225128
18/06/2021 1,022.50p 1,029.89p 990.00p 992.00p 666765
17/06/2021 1,025.00p 1,035.00p 1,010.00p 1,030.00p 43362
16/06/2021 1,025.00p 1,040.00p 1,016.51p 1,020.00p 46732
15/06/2021 1,012.50p 1,030.00p 1,011.51p 1,030.00p 45876
14/06/2021 1,004.50p 1,015.00p 998.21p 1,010.00p 20010
11/06/2021 1,004.50p 1,010.00p 995.00p 998.00p 42604
10/06/2021 1,022.50p 1,035.00p 994.06p 1,005.00p 93482
09/06/2021 1,022.50p 1,035.00p 976.00p 976.00p 15912
08/06/2021 1,015.00p 1,030.00p 1,003.00p 1,015.00p 258738
07/06/2021 1,010.00p 1,030.00p 1,000.00p 1,005.00p 268230
04/06/2021 1,010.00p 1,018.00p 1,000.00p 1,000.00p 67588
03/06/2021 1,005.00p 1,020.00p 1,000.00p 1,005.00p 376366
02/06/2021 1,017.50p 1,030.00p 1,005.00p 1,005.00p 128884
01/06/2021 1,035.00p 1,042.50p 1,000.00p 1,025.00p 84137
28/05/2021 1,010.00p 1,050.00p 1,000.00p 1,005.00p 204509
27/05/2021 1,047.50p 1,047.50p 985.00p 1,010.00p 1822955

*Close Price adjusted for both dividends and splits