Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
19/01/2021 690.00p 690.00p 670.00p 686.00p 150676
18/01/2021 695.00p 710.00p 680.00p 686.00p 93832
15/01/2021 690.00p 708.00p 680.00p 708.00p 14682
14/01/2021 700.00p 710.00p 682.25p 700.00p 36044
13/01/2021 700.00p 720.00p 690.00p 700.00p 69562
12/01/2021 705.00p 710.00p 670.00p 680.00p 61050
11/01/2021 680.00p 710.00p 680.00p 700.00p 205467
08/01/2021 685.00p 700.00p 670.00p 680.00p 123078
07/01/2021 685.00p 690.00p 670.00p 676.00p 39554
06/01/2021 690.00p 700.00p 675.00p 685.00p 99510
05/01/2021 695.00p 702.50p 680.00p 690.00p 439480
04/01/2021 655.00p 710.00p 653.00p 695.00p 112038
01/01/2021 655.00p 660.00p 650.00p 655.00p 74564
31/12/2020 655.00p 660.00p 650.00p 655.00p 74564
30/12/2020 630.00p 660.00p 621.00p 650.00p 329996
29/12/2020 610.00p 640.00p 600.00p 630.00p 82665
28/12/2020 610.00p 620.00p 603.00p 620.00p 39455
25/12/2020 610.00p 620.00p 603.00p 620.00p 39455
24/12/2020 610.00p 620.00p 603.00p 620.00p 39455
23/12/2020 610.00p 620.00p 600.00p 620.00p 147478
22/12/2020 610.00p 620.00p 602.00p 610.00p 20780
21/12/2020 610.00p 620.00p 600.00p 616.00p 198708
18/12/2020 610.00p 620.00p 600.00p 620.00p 150328
17/12/2020 610.00p 620.00p 600.00p 610.00p 217312
16/12/2020 610.00p 620.00p 600.00p 620.00p 18801
15/12/2020 610.00p 620.00p 610.00p 618.00p 111706
14/12/2020 610.00p 620.00p 610.00p 618.00p 265759
11/12/2020 610.00p 620.00p 600.00p 616.00p 186979
10/12/2020 615.00p 640.00p 605.00p 640.00p 302073
09/12/2020 610.00p 620.00p 600.00p 618.00p 150637
08/12/2020 600.00p 620.00p 590.00p 616.00p 663236
07/12/2020 600.00p 610.00p 590.00p 600.00p 128762
04/12/2020 600.00p 606.00p 590.00p 606.00p 165974
03/12/2020 610.00p 618.00p 590.00p 590.00p 226459
02/12/2020 610.00p 620.00p 600.00p 610.00p 24237
01/12/2020 600.00p 620.00p 597.00p 610.00p 162396
30/11/2020 640.00p 650.00p 580.00p 588.00p 528960
27/11/2020 595.00p 610.00p 591.00p 600.00p 60463
26/11/2020 600.00p 606.00p 592.20p 598.00p 123704
25/11/2020 590.00p 610.00p 590.00p 608.00p 207552
24/11/2020 570.00p 614.00p 570.00p 598.00p 369036
23/11/2020 524.00p 580.00p 524.00p 580.00p 443387
20/11/2020 515.00p 530.00p 506.00p 524.00p 106850
19/11/2020 485.00p 519.90p 477.00p 516.00p 200775
18/11/2020 482.50p 490.00p 475.00p 490.00p 90054
17/11/2020 465.00p 486.00p 460.00p 486.00p 59674
16/11/2020 437.50p 475.00p 428.00p 465.00p 56470
13/11/2020 437.50p 450.00p 425.00p 437.50p 17939
12/11/2020 447.50p 460.00p 425.00p 425.00p 95232
10/11/2020 402.50p 435.00p 400.00p 428.00p 241724
09/11/2020 402.50p 413.50p 387.70p 402.50p 55737
06/11/2020 402.50p 404.95p 370.20p 400.00p 412996
05/11/2020 415.00p 415.00p 395.00p 405.00p 98563
04/11/2020 412.50p 415.00p 397.00p 405.00p 130934
03/11/2020 465.00p 478.87p 390.00p 405.00p 524055
02/11/2020 477.50p 484.48p 390.00p 435.00p 471559
30/10/2020 495.00p 499.00p 470.00p 470.00p 46402
29/10/2020 500.00p 510.00p 465.00p 494.00p 278610
28/10/2020 520.00p 528.00p 490.52p 500.00p 130860
27/10/2020 545.00p 555.00p 515.33p 532.00p 835783
26/10/2020 515.00p 560.00p 510.00p 550.00p 817327
23/10/2020 412.50p 530.00p 412.50p 530.00p 636990
22/10/2020 437.50p 448.00p 428.00p 428.00p 13322
21/10/2020 447.50p 450.00p 425.00p 450.00p 199318
20/10/2020 454.00p 458.00p 440.00p 447.50p 100760
19/10/2020 465.00p 468.50p 435.30p 452.00p 755172
16/10/2020 392.50p 470.00p 392.50p 460.00p 318217
15/10/2020 377.50p 400.00p 370.00p 397.00p 307021
14/10/2020 365.00p 383.50p 360.00p 376.00p 187452
13/10/2020 357.50p 376.50p 350.00p 365.00p 164580
12/10/2020 335.00p 365.00p 335.00p 360.00p 239739
09/10/2020 310.00p 345.00p 310.00p 332.50p 327991
08/10/2020 310.00p 320.00p 310.00p 310.00p 34864
07/10/2020 300.00p 319.25p 300.00p 312.00p 61299
06/10/2020 297.50p 301.17p 295.00p 300.00p 64768
05/10/2020 297.50p 301.00p 295.00p 297.50p 6021
02/10/2020 297.50p 302.00p 297.50p 297.50p 5112
01/10/2020 297.50p 301.29p 291.50p 300.00p 272617
30/09/2020 305.00p 306.00p 299.00p 299.00p 26506
29/09/2020 310.00p 311.00p 297.50p 308.00p 25671
28/09/2020 307.50p 312.00p 301.50p 307.50p 3676
25/09/2020 312.50p 316.50p 301.50p 315.00p 22789
24/09/2020 315.00p 320.00p 312.50p 312.50p 29677
23/09/2020 312.50p 319.90p 312.00p 315.00p 21515
22/09/2020 297.50p 320.00p 295.25p 317.50p 91207
21/09/2020 320.00p 322.00p 296.00p 297.50p 97994
18/09/2020 315.00p 322.00p 311.59p 322.00p 149133
17/09/2020 315.00p 320.00p 312.00p 319.00p 76616
16/09/2020 320.00p 325.00p 310.00p 317.50p 472003
15/09/2020 320.00p 325.00p 315.00p 315.00p 29958
14/09/2020 320.00p 320.00p 316.51p 320.00p 9096
11/09/2020 322.50p 324.99p 315.40p 320.00p 63205
10/09/2020 335.00p 336.00p 320.90p 325.00p 38665
09/09/2020 335.00p 339.80p 316.00p 330.00p 200286
08/09/2020 345.00p 345.00p 335.00p 345.00p 9028
07/09/2020 345.00p 345.00p 344.00p 345.00p 870
04/09/2020 345.00p 345.00p 335.40p 340.00p 4786
03/09/2020 350.00p 351.00p 335.40p 345.00p 20879
02/09/2020 350.00p 351.75p 345.00p 350.00p 30137
01/09/2020 350.00p 351.88p 345.00p 350.00p 33957
28/08/2020 355.00p 360.00p 345.00p 345.00p 107494
27/08/2020 362.50p 362.50p 340.00p 355.00p 81323
26/08/2020 362.50p 365.00p 355.10p 362.50p 7251
25/08/2020 355.00p 370.00p 355.00p 360.00p 587870
24/08/2020 340.00p 360.00p 340.00p 355.00p 72118
21/08/2020 332.50p 342.00p 330.00p 340.00p 241582
20/08/2020 332.50p 340.00p 320.00p 332.50p 230347
19/08/2020 327.50p 342.00p 320.00p 320.00p 96845
18/08/2020 322.50p 329.00p 315.00p 325.00p 32721
17/08/2020 322.50p 329.00p 315.00p 322.50p 15967
14/08/2020 342.50p 343.35p 310.00p 317.50p 137128
13/08/2020 355.00p 355.00p 340.00p 342.50p 249011
12/08/2020 337.50p 363.00p 337.50p 350.00p 2637446
11/08/2020 325.00p 340.00p 320.00p 337.50p 154722
10/08/2020 297.50p 321.00p 297.50p 313.00p 68684
07/08/2020 277.50p 309.80p 277.50p 297.50p 147102
06/08/2020 277.50p 285.00p 277.50p 285.00p 90126
05/08/2020 282.50p 285.00p 275.00p 283.00p 101457
04/08/2020 270.00p 282.00p 269.01p 281.00p 163539
03/08/2020 267.50p 274.00p 266.00p 270.00p 146627
31/07/2020 267.50p 270.00p 264.00p 264.00p 99898
30/07/2020 275.00p 278.25p 265.00p 267.00p 112815
29/07/2020 267.50p 282.75p 261.00p 275.00p 332574
28/07/2020 240.00p 260.00p 238.18p 257.50p 459850
27/07/2020 240.00p 240.00p 235.00p 240.00p 12302
24/07/2020 240.00p 245.00p 235.00p 240.00p 7875
23/07/2020 240.00p 245.00p 235.25p 245.00p 16719
22/07/2020 240.00p 240.00p 235.00p 240.00p 11993
21/07/2020 240.00p 245.00p 240.00p 240.00p 9743
20/07/2020 240.00p 240.00p 236.00p 240.00p 4940
17/07/2020 242.50p 245.00p 235.00p 240.00p 9385
16/07/2020 242.50p 242.50p 240.00p 242.50p 8998
15/07/2020 242.50p 244.95p 240.00p 242.50p 1845
14/07/2020 245.00p 247.90p 241.50p 242.50p 7397
13/07/2020 242.50p 249.00p 240.00p 245.00p 18993
10/07/2020 242.50p 245.00p 240.00p 245.00p 3761
09/07/2020 247.50p 250.00p 240.00p 242.50p 36026
08/07/2020 250.00p 255.00p 250.00p 252.50p 95034
07/07/2020 272.50p 272.50p 245.00p 250.00p 224586
06/07/2020 272.50p 274.00p 270.00p 272.50p 30297
03/07/2020 272.50p 275.00p 270.00p 272.50p 9419
02/07/2020 275.00p 277.00p 250.00p 270.00p 15647998
01/07/2020 267.50p 280.00p 267.50p 275.00p 93194
30/06/2020 250.00p 278.00p 250.00p 278.00p 91553
29/06/2020 232.50p 255.00p 231.50p 250.00p 231116
26/06/2020 232.50p 240.00p 228.60p 238.00p 39714
25/06/2020 232.50p 240.00p 226.50p 232.50p 874568
24/06/2020 220.00p 222.00p 217.10p 220.00p 27668
23/06/2020 220.00p 224.00p 215.50p 220.00p 31525
22/06/2020 232.50p 235.00p 219.00p 219.00p 140130
19/06/2020 232.50p 234.75p 225.00p 225.00p 9595
18/06/2020 235.00p 238.00p 230.50p 235.00p 97020
17/06/2020 240.00p 248.00p 234.50p 235.00p 10636
16/06/2020 232.50p 250.00p 232.50p 242.00p 43540
15/06/2020 232.50p 240.00p 225.00p 225.00p 33288
12/06/2020 237.50p 245.00p 230.75p 237.50p 21274
11/06/2020 255.00p 260.00p 235.40p 240.00p 67739
10/06/2020 267.50p 273.00p 260.00p 260.00p 43265
09/06/2020 279.00p 288.00p 261.00p 267.50p 138080
08/06/2020 235.00p 280.00p 220.40p 267.50p 90497
05/06/2020 221.50p 239.00p 210.00p 235.00p 65818
04/06/2020 210.00p 228.00p 200.00p 221.50p 56704
03/06/2020 210.00p 220.00p 208.00p 220.00p 53179
02/06/2020 207.50p 214.00p 200.00p 212.00p 332341
01/06/2020 200.00p 210.00p 199.00p 206.00p 99259
29/05/2020 200.00p 208.00p 192.00p 203.00p 437198
28/05/2020 192.50p 208.00p 190.00p 200.00p 103278
27/05/2020 192.50p 195.00p 190.00p 192.50p 310058
26/05/2020 197.50p 197.50p 190.00p 192.50p 76239
25/05/2020 197.50p 203.00p 195.00p 203.00p 5752
22/05/2020 197.50p 203.00p 195.00p 203.00p 5752
21/05/2020 197.50p 198.50p 195.00p 197.50p 12950
20/05/2020 197.50p 201.00p 195.00p 200.00p 66445
19/05/2020 203.50p 205.00p 192.50p 192.50p 63634
18/05/2020 203.50p 205.00p 197.00p 203.50p 25684
15/05/2020 205.00p 205.00p 197.00p 203.50p 23465
14/05/2020 210.00p 212.00p 200.00p 205.00p 18818
13/05/2020 215.00p 217.40p 200.00p 210.00p 16415
12/05/2020 215.00p 218.00p 210.00p 210.00p 19122
11/05/2020 207.50p 215.00p 206.00p 212.50p 62669
08/05/2020 206.00p 215.00p 200.50p 215.00p 187829
07/05/2020 206.00p 215.00p 200.50p 215.00p 187829
06/05/2020 203.50p 212.00p 200.00p 212.00p 115768
05/05/2020 203.50p 210.00p 198.00p 207.00p 45572
04/05/2020 203.50p 207.72p 202.00p 203.50p 12239
01/05/2020 202.50p 210.00p 202.00p 210.00p 28258
30/04/2020 202.50p 210.00p 200.00p 210.00p 45767
29/04/2020 201.00p 210.00p 198.10p 206.00p 46633
28/04/2020 202.50p 210.00p 195.00p 210.00p 15659
27/04/2020 202.50p 205.00p 195.00p 205.00p 26681
24/04/2020 202.50p 205.00p 195.00p 202.50p 35415
23/04/2020 202.50p 210.00p 195.00p 202.50p 8212
22/04/2020 205.00p 205.00p 195.00p 200.00p 32112
21/04/2020 207.50p 214.70p 195.00p 198.00p 43663
20/04/2020 205.00p 219.00p 202.40p 219.00p 8222
17/04/2020 194.50p 208.00p 194.50p 208.00p 51880
16/04/2020 194.50p 196.00p 193.00p 194.50p 37674
15/04/2020 197.50p 205.00p 193.10p 194.50p 44098
14/04/2020 192.50p 204.00p 185.00p 192.50p 60554
13/04/2020 182.50p 195.00p 175.50p 195.00p 71335

*Close Price adjusted for both dividends and splits