Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
29/10/2021 1,050.00p 1,080.00p 1,040.00p 1,080.00p 200099
28/10/2021 1,055.00p 1,070.00p 1,040.00p 1,060.00p 1451773
27/10/2021 1,055.00p 1,070.00p 1,040.00p 1,065.00p 79951
26/10/2021 1,055.00p 1,070.00p 1,047.00p 1,070.00p 295863
25/10/2021 1,055.00p 1,090.00p 1,045.00p 1,050.00p 16137
22/10/2021 1,055.00p 1,074.00p 1,055.00p 1,065.00p 30083
21/10/2021 1,015.00p 1,059.00p 1,015.00p 1,055.00p 33666
20/10/2021 1,015.00p 1,035.00p 1,015.00p 1,035.00p 180010
19/10/2021 1,020.00p 1,030.00p 1,008.25p 1,020.00p 44733
18/10/2021 1,020.00p 1,030.00p 1,010.00p 1,020.00p 12143
15/10/2021 1,020.00p 1,030.00p 1,014.72p 1,025.00p 121751
14/10/2021 1,015.00p 1,025.00p 1,005.00p 1,025.00p 308311
13/10/2021 1,025.00p 1,034.00p 1,010.00p 1,020.00p 117982
12/10/2021 980.00p 1,000.00p 972.00p 1,000.00p 135935
11/10/2021 970.00p 1,000.00p 960.00p 990.00p 20041
08/10/2021 965.00p 980.00p 963.50p 980.00p 48105
07/10/2021 950.00p 980.00p 950.00p 980.00p 32353
06/10/2021 930.00p 960.00p 930.00p 950.00p 2256295
05/10/2021 930.00p 940.00p 920.00p 940.00p 104970
04/10/2021 930.00p 940.00p 920.00p 930.00p 16342
01/10/2021 930.00p 940.00p 920.00p 940.00p 457922
30/09/2021 930.00p 940.00p 920.00p 924.00p 313097
29/09/2021 935.00p 950.00p 920.00p 950.00p 89792
28/09/2021 930.00p 950.00p 930.00p 935.00p 124873
27/09/2021 935.00p 940.00p 914.00p 940.00p 105473
24/09/2021 930.00p 933.00p 911.00p 916.00p 183108
23/09/2021 960.00p 960.00p 930.00p 930.00p 64349
22/09/2021 970.00p 990.00p 950.00p 950.00p 108274
21/09/2021 970.00p 980.00p 962.00p 962.00p 44481
20/09/2021 995.00p 1,000.00p 966.00p 970.00p 34719
17/09/2021 1,010.00p 1,010.00p 990.00p 990.00p 26404
16/09/2021 1,015.00p 1,016.00p 1,000.00p 1,005.00p 13918
15/09/2021 1,015.00p 1,015.00p 1,010.00p 1,015.00p 5930
14/09/2021 1,015.00p 1,020.00p 1,010.00p 1,010.00p 314794
13/09/2021 1,020.00p 1,030.00p 1,012.00p 1,020.00p 13728
10/09/2021 1,030.00p 1,039.00p 1,002.55p 1,015.00p 94848
09/09/2021 1,055.00p 1,055.00p 1,020.00p 1,040.00p 297001
08/09/2021 1,055.00p 1,060.00p 1,050.00p 1,055.00p 10433
07/09/2021 1,070.00p 1,075.40p 1,045.00p 1,045.00p 26954
06/09/2021 1,060.00p 1,070.00p 1,040.00p 1,050.00p 28155
03/09/2021 1,045.00p 1,061.60p 1,043.00p 1,060.00p 908430
02/09/2021 1,095.00p 1,110.00p 1,042.61p 1,050.00p 108776
01/09/2021 1,110.00p 1,130.00p 1,095.00p 1,095.00p 73564
31/08/2021 1,050.00p 1,130.00p 1,050.00p 1,115.00p 403438
30/08/2021 1,030.00p 1,050.00p 1,020.00p 1,045.00p 52977
27/08/2021 1,030.00p 1,050.00p 1,020.00p 1,045.00p 52977
26/08/2021 1,030.00p 1,045.00p 1,022.60p 1,045.00p 102370
25/08/2021 1,030.00p 1,035.00p 1,020.00p 1,030.00p 85955
24/08/2021 1,040.00p 1,048.80p 1,025.00p 1,030.00p 46013
23/08/2021 1,040.00p 1,049.00p 1,030.00p 1,030.00p 19495
20/08/2021 1,050.00p 1,058.95p 1,020.00p 1,030.00p 162473
19/08/2021 1,070.00p 1,070.00p 1,033.50p 1,040.00p 30480
18/08/2021 1,090.00p 1,090.00p 1,052.00p 1,060.00p 31653
17/08/2021 1,090.00p 1,093.00p 1,080.00p 1,090.00p 14886
16/08/2021 1,090.00p 1,099.50p 1,080.00p 1,090.00p 16830
13/08/2021 1,090.00p 1,100.00p 1,080.00p 1,080.00p 678095
12/08/2021 1,090.00p 1,102.00p 1,087.00p 1,090.00p 417971
11/08/2021 1,090.00p 1,097.00p 1,083.00p 1,090.00p 23617
10/08/2021 1,070.00p 1,102.00p 1,070.00p 1,100.00p 57137
09/08/2021 1,070.00p 1,080.00p 1,060.20p 1,080.00p 123715
06/08/2021 1,070.00p 1,074.00p 1,064.20p 1,070.00p 12928
05/08/2021 1,070.00p 1,080.00p 1,061.00p 1,070.00p 40872
04/08/2021 1,060.00p 1,080.00p 1,057.60p 1,070.00p 1938611
03/08/2021 1,060.00p 1,070.00p 1,050.00p 1,060.00p 239521
02/08/2021 1,055.00p 1,080.00p 1,050.00p 1,050.00p 17182
30/07/2021 1,065.00p 1,090.00p 1,050.00p 1,050.00p 38050
29/07/2021 1,080.00p 1,080.00p 1,060.00p 1,060.00p 30400
28/07/2021 1,070.00p 1,080.00p 1,070.00p 1,080.00p 24700
27/07/2021 1,080.00p 1,084.00p 1,070.00p 1,075.00p 23593
26/07/2021 1,095.00p 1,100.00p 1,070.00p 1,085.00p 55632
23/07/2021 1,090.00p 1,100.00p 1,090.00p 1,095.00p 181471
22/07/2021 1,095.00p 1,100.00p 1,090.00p 1,100.00p 256789
21/07/2021 1,085.00p 1,100.00p 1,085.00p 1,095.00p 36805
20/07/2021 1,100.00p 1,110.00p 1,035.00p 1,090.00p 93625
19/07/2021 1,097.50p 1,100.00p 1,080.00p 1,095.00p 125136
16/07/2021 1,095.00p 1,102.00p 1,095.00p 1,095.00p 187831
15/07/2021 1,097.50p 1,100.00p 1,090.00p 1,100.00p 243596
14/07/2021 1,105.00p 1,120.00p 1,094.50p 1,095.00p 115963
13/07/2021 1,105.00p 1,120.00p 1,090.00p 1,100.00p 29936
12/07/2021 1,095.00p 1,125.00p 1,095.00p 1,110.00p 142172
09/07/2021 1,150.00p 1,151.25p 1,091.00p 1,095.00p 46154
08/07/2021 1,150.00p 1,160.00p 1,130.00p 1,140.00p 550339
07/07/2021 1,145.00p 1,160.00p 1,125.00p 1,140.00p 133135
06/07/2021 1,190.00p 1,190.00p 1,122.21p 1,140.00p 159766
05/07/2021 1,150.00p 1,204.75p 1,140.00p 1,190.00p 204848
02/07/2021 1,090.00p 1,159.00p 1,090.00p 1,140.00p 296819
01/07/2021 1,060.00p 1,095.00p 1,055.00p 1,095.00p 40200
30/06/2021 1,045.00p 1,070.00p 1,030.00p 1,070.00p 60729
29/06/2021 1,045.00p 1,060.00p 1,042.26p 1,055.00p 37691
28/06/2021 1,052.50p 1,055.00p 1,038.00p 1,045.00p 284173
25/06/2021 1,030.00p 1,060.00p 1,027.55p 1,050.00p 189079
24/06/2021 1,020.00p 1,033.00p 1,010.00p 1,030.00p 104950
23/06/2021 1,025.00p 1,040.00p 1,005.00p 1,010.00p 472559
22/06/2021 997.50p 1,005.00p 992.10p 998.00p 172358
21/06/2021 1,000.00p 1,005.00p 980.00p 996.00p 225128
18/06/2021 1,022.50p 1,029.89p 990.00p 992.00p 666765
17/06/2021 1,025.00p 1,035.00p 1,010.00p 1,030.00p 43362
16/06/2021 1,025.00p 1,040.00p 1,016.51p 1,020.00p 46732
15/06/2021 1,012.50p 1,030.00p 1,011.51p 1,030.00p 45876
14/06/2021 1,004.50p 1,015.00p 998.21p 1,010.00p 20010
11/06/2021 1,004.50p 1,010.00p 995.00p 998.00p 42604
10/06/2021 1,022.50p 1,035.00p 994.06p 1,005.00p 93482
09/06/2021 1,022.50p 1,035.00p 976.00p 976.00p 15912
08/06/2021 1,015.00p 1,030.00p 1,003.00p 1,015.00p 258738
07/06/2021 1,010.00p 1,030.00p 1,000.00p 1,005.00p 268230
04/06/2021 1,010.00p 1,018.00p 1,000.00p 1,000.00p 67588
03/06/2021 1,005.00p 1,020.00p 1,000.00p 1,005.00p 376366
02/06/2021 1,017.50p 1,030.00p 1,005.00p 1,005.00p 128884
01/06/2021 1,035.00p 1,042.50p 1,000.00p 1,025.00p 84137
28/05/2021 1,010.00p 1,050.00p 1,000.00p 1,005.00p 204509
27/05/2021 1,047.50p 1,047.50p 985.00p 1,010.00p 1822955
26/05/2021 1,095.00p 1,100.00p 1,026.00p 1,055.00p 149444
25/05/2021 1,110.00p 1,119.80p 1,081.47p 1,100.00p 559537
24/05/2021 1,130.00p 1,140.00p 1,102.55p 1,110.00p 166153
21/05/2021 1,125.00p 1,150.00p 1,110.00p 1,125.00p 240452
20/05/2021 1,090.00p 1,137.00p 1,087.93p 1,090.00p 402491
19/05/2021 1,095.00p 1,100.00p 1,080.00p 1,095.00p 648804
18/05/2021 1,090.00p 1,100.00p 1,083.00p 1,095.00p 574749
17/05/2021 1,090.00p 1,100.00p 1,070.00p 1,090.00p 277707
14/05/2021 1,077.50p 1,100.00p 1,077.50p 1,080.00p 103587
13/05/2021 1,070.00p 1,080.00p 1,065.00p 1,100.00p 367430
12/05/2021 1,070.00p 1,080.00p 1,060.00p 1,075.00p 1361648
11/05/2021 1,065.00p 1,080.00p 1,050.00p 1,070.00p 184375
10/05/2021 1,055.00p 1,083.00p 1,050.00p 1,075.00p 1320736
07/05/2021 1,045.00p 1,060.00p 1,040.00p 1,055.00p 230832
06/05/2021 1,025.00p 1,060.53p 1,010.00p 1,060.00p 247893
05/05/2021 1,006.00p 1,040.00p 992.00p 1,030.00p 2242871
04/05/2021 990.00p 1,030.00p 985.00p 1,000.00p 809946
30/04/2021 945.00p 980.00p 930.00p 980.00p 150088
29/04/2021 955.00p 970.00p 940.00p 948.00p 177461
28/04/2021 920.00p 965.00p 913.00p 950.00p 204439
27/04/2021 915.00p 939.00p 910.00p 920.00p 808929
26/04/2021 915.00p 920.00p 910.00p 916.00p 120627
23/04/2021 915.00p 920.00p 910.00p 914.00p 125036
22/04/2021 910.00p 918.00p 900.00p 916.00p 215250
21/04/2021 930.00p 940.00p 880.00p 916.00p 1259829
20/04/2021 895.00p 908.75p 880.00p 890.00p 190765
19/04/2021 880.00p 900.44p 880.00p 885.00p 50054
16/04/2021 880.00p 890.00p 880.00p 880.00p 35018
15/04/2021 885.00p 890.00p 875.00p 882.00p 29566
14/04/2021 890.00p 900.00p 880.00p 888.00p 121225
13/04/2021 900.00p 910.00p 880.00p 880.00p 39067
12/04/2021 900.00p 920.00p 890.00p 914.00p 148405
09/04/2021 880.00p 888.95p 870.00p 880.00p 30800
08/04/2021 880.00p 889.47p 873.00p 880.00p 236358
07/04/2021 875.00p 890.00p 862.00p 880.00p 61226
06/04/2021 855.00p 890.00p 844.00p 876.00p 175179
02/04/2021 835.00p 867.00p 830.00p 846.00p 63544
01/04/2021 835.00p 867.00p 830.00p 846.00p 63544
31/03/2021 835.00p 839.00p 833.50p 836.00p 204253
30/03/2021 835.00p 850.00p 830.00p 836.00p 115326
29/03/2021 835.00p 850.00p 821.50p 835.00p 11990
26/03/2021 795.00p 840.00p 790.00p 834.00p 87767
25/03/2021 790.00p 810.00p 790.00p 795.00p 195685
24/03/2021 780.00p 795.00p 770.00p 785.00p 40252
23/03/2021 780.00p 790.00p 770.00p 790.00p 28960
22/03/2021 795.00p 801.00p 788.00p 792.00p 30279
19/03/2021 795.00p 801.90p 790.00p 790.00p 76276
18/03/2021 795.00p 812.00p 785.00p 800.00p 233226
17/03/2021 790.00p 810.00p 780.00p 804.00p 66339
16/03/2021 790.00p 800.00p 786.10p 790.00p 9776
15/03/2021 795.00p 802.50p 785.00p 790.00p 41217
12/03/2021 790.00p 810.00p 780.00p 796.00p 86133
11/03/2021 790.00p 800.00p 780.00p 790.00p 67090
10/03/2021 790.00p 798.00p 770.00p 790.00p 134351
09/03/2021 790.00p 800.00p 781.00p 800.00p 92272
08/03/2021 790.00p 800.00p 781.00p 790.00p 92270
05/03/2021 795.00p 806.00p 775.00p 806.00p 116026
04/03/2021 800.00p 810.00p 790.00p 808.00p 62948
03/03/2021 805.00p 810.00p 790.50p 800.00p 32734
02/03/2021 800.00p 810.00p 798.00p 805.00p 19519
01/03/2021 800.00p 810.00p 790.00p 804.00p 23157
26/02/2021 780.00p 810.00p 760.00p 810.00p 794152
25/02/2021 770.00p 810.00p 760.00p 806.00p 82778
24/02/2021 775.00p 790.00p 760.00p 780.00p 76230
23/02/2021 790.00p 790.00p 770.00p 778.00p 244198
22/02/2021 785.00p 790.00p 763.00p 768.00p 280894
19/02/2021 750.00p 783.00p 740.00p 774.00p 192019
18/02/2021 710.00p 758.00p 704.00p 752.00p 253512
17/02/2021 710.00p 742.00p 700.00p 742.00p 52144
16/02/2021 710.00p 722.00p 700.00p 722.00p 40992
15/02/2021 700.00p 720.00p 690.00p 720.00p 20603
12/02/2021 700.00p 710.00p 690.00p 710.00p 59257
11/02/2021 700.00p 707.00p 690.00p 700.00p 33053
10/02/2021 695.00p 720.00p 680.00p 708.00p 169936
09/02/2021 730.00p 740.00p 684.84p 700.00p 182523
08/02/2021 730.00p 735.00p 700.00p 708.00p 285345
05/02/2021 730.00p 734.00p 720.00p 734.00p 198226
04/02/2021 730.00p 732.00p 722.00p 730.00p 114206
03/02/2021 725.00p 740.00p 710.00p 734.00p 139199
02/02/2021 705.00p 744.00p 705.00p 726.00p 176258
01/02/2021 680.00p 725.50p 680.00p 714.00p 126471
29/01/2021 610.00p 697.50p 610.00p 690.00p 124142
28/01/2021 630.00p 640.00p 590.75p 640.00p 73428
27/01/2021 625.00p 640.00p 610.00p 630.00p 940404
26/01/2021 650.00p 650.00p 619.00p 640.00p 62893
25/01/2021 665.00p 669.90p 640.00p 646.00p 319589
22/01/2021 680.00p 690.00p 650.00p 670.00p 22364
21/01/2021 680.00p 680.00p 671.10p 672.00p 22722
20/01/2021 680.00p 700.00p 672.10p 700.00p 209577

*Close Price adjusted for both dividends and splits