Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
31/05/2023 501.00p 539.00p 487.25p 530.00p 815218
30/05/2023 498.00p 509.00p 494.00p 502.00p 664552
26/05/2023 500.00p 500.00p 472.50p 492.00p 1545457
25/05/2023 489.50p 493.00p 472.50p 483.00p 156866
24/05/2023 480.00p 492.50p 474.00p 480.00p 2306041
23/05/2023 484.50p 504.85p 465.00p 478.00p 122145
22/05/2023 480.50p 508.79p 480.50p 489.50p 290833
19/05/2023 485.00p 505.91p 485.00p 487.50p 40003
18/05/2023 481.00p 517.00p 481.00p 493.50p 217642
17/05/2023 480.00p 494.99p 478.50p 485.50p 48539
16/05/2023 521.00p 536.00p 488.50p 488.50p 167318
15/05/2023 520.00p 538.00p 520.00p 527.00p 19306
12/05/2023 520.00p 544.45p 520.00p 522.00p 17550
11/05/2023 532.00p 545.70p 517.00p 517.00p 16222
10/05/2023 551.00p 573.23p 521.00p 535.00p 588297
09/05/2023 571.00p 578.00p 562.00p 574.00p 80144
05/05/2023 561.00p 580.00p 547.00p 568.00p 267839
04/05/2023 561.00p 586.00p 561.00p 564.00p 67060
03/05/2023 570.00p 583.90p 542.35p 573.00p 147923
02/05/2023 508.00p 560.00p 506.00p 560.00p 114081
28/04/2023 504.00p 539.00p 490.50p 521.00p 56679
27/04/2023 498.00p 504.00p 491.50p 496.50p 55796
26/04/2023 490.00p 496.02p 490.00p 495.00p 69434
25/04/2023 500.00p 512.72p 470.00p 495.00p 339841
24/04/2023 470.00p 483.96p 467.00p 475.00p 230482
21/04/2023 460.00p 489.50p 460.00p 476.50p 4699
20/04/2023 498.00p 498.00p 470.96p 472.50p 24630
19/04/2023 460.00p 479.50p 452.50p 472.00p 34054
18/04/2023 496.00p 500.00p 462.00p 464.00p 8914
17/04/2023 471.50p 484.00p 468.00p 468.00p 17597
14/04/2023 467.00p 502.00p 460.00p 465.50p 50087
13/04/2023 455.50p 479.50p 455.50p 474.00p 44655
12/04/2023 456.50p 479.50p 455.00p 457.50p 43547
11/04/2023 465.00p 472.00p 451.00p 461.50p 65824
06/04/2023 480.00p 515.00p 465.00p 468.00p 79417
05/04/2023 482.00p 492.19p 480.00p 480.00p 14683
04/04/2023 506.00p 510.00p 490.00p 490.00p 28164
03/04/2023 482.00p 525.00p 482.00p 494.50p 45348
31/03/2023 494.00p 524.00p 490.00p 490.00p 86194
30/03/2023 480.00p 514.00p 480.00p 495.00p 55369
29/03/2023 485.00p 518.00p 480.00p 480.00p 27205
28/03/2023 480.00p 498.00p 480.00p 488.00p 26757
27/03/2023 490.00p 528.00p 480.00p 480.00p 117071
24/03/2023 499.00p 506.00p 491.00p 504.00p 25403
23/03/2023 490.00p 515.05p 490.00p 502.00p 23793
22/03/2023 504.00p 512.00p 494.00p 504.00p 40664
21/03/2023 486.00p 520.00p 480.00p 506.00p 36589
20/03/2023 506.00p 522.00p 481.00p 485.00p 93959
17/03/2023 542.00p 552.20p 512.00p 512.00p 70189
16/03/2023 560.00p 574.00p 560.00p 560.00p 80705
15/03/2023 574.00p 576.00p 550.00p 564.00p 49220
14/03/2023 560.00p 574.00p 560.00p 566.00p 20924
13/03/2023 562.00p 575.60p 560.00p 560.00p 36443
10/03/2023 560.00p 580.00p 550.00p 580.00p 80899
09/03/2023 562.00p 582.75p 560.00p 564.00p 52270
08/03/2023 560.00p 581.84p 560.00p 570.00p 47243
07/03/2023 560.00p 588.00p 560.00p 564.00p 46702
06/03/2023 556.00p 572.00p 556.00p 562.00p 71336
03/03/2023 576.00p 579.80p 560.00p 564.00p 235169
02/03/2023 572.00p 590.40p 572.00p 574.00p 173128
01/03/2023 594.00p 610.00p 578.90p 582.00p 203585
28/02/2023 562.00p 596.00p 560.00p 588.00p 753607
27/02/2023 546.00p 571.40p 546.00p 562.00p 617668
24/02/2023 550.00p 561.19p 540.00p 548.00p 11138
23/02/2023 542.00p 570.00p 524.00p 546.00p 26112
22/02/2023 544.00p 544.00p 530.00p 538.00p 107143
21/02/2023 536.00p 551.19p 536.00p 538.00p 31713
20/02/2023 530.00p 560.00p 530.00p 540.00p 196129
17/02/2023 540.00p 552.81p 531.50p 544.00p 125523
16/02/2023 530.00p 566.00p 528.50p 540.00p 288931
15/02/2023 536.00p 546.00p 520.00p 528.00p 47598
14/02/2023 530.00p 548.00p 524.00p 528.00p 43872
13/02/2023 550.00p 550.00p 522.00p 524.00p 255823
10/02/2023 480.00p 560.00p 480.00p 536.00p 959122
09/02/2023 465.00p 510.00p 451.00p 500.00p 206394
08/02/2023 450.00p 480.00p 450.00p 470.00p 26176
07/02/2023 456.00p 479.00p 450.00p 455.00p 74491
06/02/2023 499.00p 499.00p 455.00p 455.00p 91223
03/02/2023 490.00p 518.00p 475.00p 476.00p 93255
02/02/2023 479.00p 514.00p 463.00p 508.00p 236563
01/02/2023 450.00p 472.00p 450.00p 468.00p 87201
31/01/2023 460.00p 462.00p 444.00p 454.00p 150535
30/01/2023 462.00p 472.60p 451.00p 458.00p 112495
27/01/2023 465.00p 475.00p 463.00p 465.00p 21282
26/01/2023 481.00p 486.04p 465.00p 471.00p 70550
25/01/2023 490.00p 492.48p 476.00p 482.00p 72301
24/01/2023 496.00p 501.70p 481.00p 490.00p 29741
23/01/2023 510.00p 525.62p 496.00p 499.00p 137319
20/01/2023 524.00p 546.10p 510.00p 510.00p 96081
19/01/2023 570.00p 570.00p 526.00p 534.00p 37264
18/01/2023 560.00p 578.56p 542.00p 550.00p 160208
17/01/2023 540.00p 563.30p 538.00p 552.00p 55340
16/01/2023 578.00p 578.00p 542.00p 548.00p 45865
13/01/2023 560.00p 587.10p 550.00p 566.00p 148480
12/01/2023 562.00p 574.76p 542.00p 560.00p 239205
11/01/2023 570.00p 600.00p 552.00p 570.00p 147486
10/01/2023 600.00p 610.00p 574.00p 592.00p 505052
09/01/2023 594.00p 616.00p 572.00p 596.00p 374641
06/01/2023 540.00p 610.00p 540.00p 596.00p 1086494
05/01/2023 516.00p 554.00p 516.00p 546.00p 903673
04/01/2023 510.00p 540.00p 488.00p 520.00p 958855
03/01/2023 481.00p 526.00p 477.50p 504.00p 130465
30/12/2022 499.00p 503.75p 471.00p 481.00p 62327
29/12/2022 512.00p 517.30p 492.00p 494.00p 106042
28/12/2022 508.00p 536.00p 492.00p 506.00p 345536
23/12/2022 480.00p 530.00p 476.53p 520.00p 674590
22/12/2022 460.00p 500.00p 451.27p 470.00p 170742
21/12/2022 460.00p 467.64p 455.00p 461.00p 187830
20/12/2022 490.00p 528.00p 460.00p 462.00p 327480
19/12/2022 440.00p 510.00p 440.00p 493.00p 746755
16/12/2022 445.00p 467.00p 431.00p 456.00p 277950
15/12/2022 436.00p 456.00p 430.00p 451.00p 121223
14/12/2022 462.00p 485.00p 430.25p 435.00p 252215
13/12/2022 493.00p 494.80p 460.00p 464.00p 167505
12/12/2022 461.00p 498.00p 461.00p 473.00p 306617
09/12/2022 450.00p 502.00p 445.00p 478.00p 898515
08/12/2022 426.00p 464.00p 423.50p 444.00p 104070
07/12/2022 420.00p 456.00p 420.00p 436.00p 244000
06/12/2022 430.00p 444.50p 427.00p 438.00p 146437
05/12/2022 420.00p 448.00p 420.00p 436.00p 236236
02/12/2022 430.00p 500.00p 430.00p 439.00p 1067637
01/12/2022 420.00p 445.00p 420.00p 433.00p 164360
30/11/2022 418.00p 444.00p 415.00p 426.00p 155708
29/11/2022 439.00p 466.67p 414.00p 414.00p 232189
28/11/2022 450.00p 472.05p 443.00p 449.00p 158454
25/11/2022 470.00p 490.70p 450.00p 453.00p 354158
24/11/2022 470.00p 480.00p 450.00p 476.00p 122971
23/11/2022 470.00p 515.20p 441.00p 450.00p 321505
22/11/2022 464.00p 481.89p 464.00p 474.00p 1069169
21/11/2022 489.00p 489.00p 440.00p 464.00p 105004
18/11/2022 518.00p 518.00p 467.00p 467.00p 205812
17/11/2022 540.00p 568.02p 495.00p 502.00p 172058
16/11/2022 542.00p 590.00p 538.00p 550.00p 683152
15/11/2022 542.00p 590.00p 542.00p 556.00p 590003
14/11/2022 554.00p 608.00p 538.00p 558.00p 886661
11/11/2022 452.00p 590.00p 432.64p 570.00p 2463552
10/11/2022 457.00p 499.00p 427.75p 433.00p 761065
09/11/2022 399.00p 465.00p 390.00p 456.00p 1413448
08/11/2022 409.00p 439.00p 395.00p 400.00p 2023953
07/11/2022 440.00p 460.00p 408.00p 409.00p 318306
04/11/2022 452.00p 476.00p 442.00p 444.00p 155045
03/11/2022 460.00p 530.00p 430.00p 460.00p 799598
02/11/2022 471.00p 490.00p 448.00p 480.00p 126198
01/11/2022 528.00p 560.00p 464.00p 471.00p 1289325
31/10/2022 530.00p 550.00p 470.00p 504.00p 765487
28/10/2022 520.00p 594.00p 520.00p 536.00p 567397
27/10/2022 499.00p 557.00p 433.00p 554.00p 598795
26/10/2022 528.00p 528.00p 471.44p 480.00p 373351
25/10/2022 554.00p 560.00p 500.00p 528.00p 236336
24/10/2022 516.00p 570.00p 510.96p 556.00p 588539
21/10/2022 460.00p 542.88p 448.20p 534.00p 532654
20/10/2022 415.00p 477.33p 402.00p 458.00p 817484
19/10/2022 410.00p 435.00p 395.00p 414.00p 536425
18/10/2022 430.00p 430.00p 400.00p 413.00p 181604
17/10/2022 430.00p 435.00p 405.00p 410.00p 496313
14/10/2022 420.00p 424.00p 400.00p 402.00p 314242
13/10/2022 405.00p 434.00p 390.00p 405.00p 1244402
12/10/2022 429.00p 429.00p 386.00p 401.00p 1956794
11/10/2022 445.00p 445.00p 410.00p 412.00p 85320
10/10/2022 440.00p 450.00p 430.00p 440.00p 37845
07/10/2022 436.00p 459.00p 425.00p 441.00p 2712286
06/10/2022 423.00p 449.00p 414.82p 448.00p 49365
05/10/2022 435.00p 445.00p 417.00p 421.00p 286085
04/10/2022 414.00p 447.50p 414.00p 435.00p 346308
03/10/2022 436.00p 450.00p 423.00p 425.00p 2228880
30/09/2022 480.00p 480.00p 436.00p 443.00p 232078
29/09/2022 455.00p 473.08p 449.00p 458.00p 175017
28/09/2022 448.00p 469.00p 448.00p 456.00p 60612
27/09/2022 449.00p 460.85p 435.34p 451.00p 195008
26/09/2022 445.00p 445.00p 423.00p 442.00p 96116
23/09/2022 430.00p 444.89p 422.75p 431.00p 41861
22/09/2022 460.00p 460.00p 420.00p 434.00p 192576
21/09/2022 464.00p 464.00p 440.00p 449.00p 240405
20/09/2022 465.00p 485.00p 450.00p 452.00p 126839
19/09/2022 483.00p 490.00p 466.00p 477.00p 39030
16/09/2022 483.00p 490.00p 466.00p 477.00p 39030
15/09/2022 490.00p 500.00p 466.00p 474.00p 72868
14/09/2022 568.00p 578.00p 468.00p 504.00p 986277
13/09/2022 562.00p 612.00p 558.38p 578.00p 283256
12/09/2022 462.00p 618.00p 462.00p 578.00p 687130
09/09/2022 438.00p 485.00p 438.00p 480.00p 198101
08/09/2022 450.00p 466.00p 440.00p 449.00p 345875
07/09/2022 400.00p 464.85p 399.84p 454.00p 323752
06/09/2022 392.00p 403.00p 376.00p 401.00p 200912
05/09/2022 360.00p 395.45p 360.00p 391.00p 227476
02/09/2022 350.00p 375.00p 350.00p 369.00p 121617
01/09/2022 340.00p 364.00p 337.02p 362.00p 177047
31/08/2022 342.00p 359.00p 342.00p 344.00p 189457
30/08/2022 356.00p 376.00p 347.00p 350.00p 370615
29/08/2022 366.00p 379.83p 360.00p 364.00p 217298
26/08/2022 366.00p 379.83p 360.00p 364.00p 217298
25/08/2022 346.00p 368.00p 345.89p 361.00p 120140
24/08/2022 355.00p 369.00p 351.00p 354.00p 127151
23/08/2022 370.00p 380.00p 348.00p 359.00p 326290
22/08/2022 361.00p 377.00p 357.77p 364.00p 134443
19/08/2022 385.00p 390.00p 354.00p 361.00p 493635
18/08/2022 368.00p 390.00p 364.00p 390.00p 277134
17/08/2022 385.00p 385.38p 354.81p 374.00p 358044
16/08/2022 395.00p 395.00p 385.00p 387.00p 366404
15/08/2022 405.00p 405.00p 383.00p 391.00p 130193

*Close Price adjusted for both dividends and splits