Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
08/12/2011 58.20p 60.00p 58.20p 59.50p 15210
07/12/2011 58.00p 59.80p 58.00p 58.20p 0
06/12/2011 58.20p 59.80p 58.20p 58.20p 0
05/12/2011 58.20p 59.80p 58.20p 58.20p 5000
02/12/2011 57.70p 58.76p 57.70p 58.20p 5000
01/12/2011 57.30p 58.00p 56.80p 57.70p 28860
30/11/2011 55.80p 57.00p 55.40p 56.70p 3390
29/11/2011 56.00p 57.00p 56.00p 56.00p 13445
28/11/2011 56.00p 57.00p 55.00p 56.00p 0
25/11/2011 56.00p 57.00p 55.00p 56.00p 47320
24/11/2011 56.00p 56.60p 56.00p 56.00p 0
23/11/2011 56.00p 56.60p 56.00p 56.00p 4000
22/11/2011 56.00p 56.03p 55.10p 56.00p 10985
21/11/2011 54.50p 56.00p 54.02p 54.50p 9780
18/11/2011 54.50p 56.60p 54.00p 54.50p 0
17/11/2011 54.50p 56.60p 54.00p 54.50p 0
16/11/2011 54.50p 56.60p 54.00p 54.50p 36150
15/11/2011 54.50p 55.80p 54.50p 54.50p 200
14/11/2011 54.50p 54.50p 54.00p 54.50p 24280
11/11/2011 54.50p 56.00p 54.00p 54.50p 115810
10/11/2011 54.50p 54.60p 53.00p 54.50p 0
09/11/2011 53.00p 54.60p 53.00p 54.50p 5260
08/11/2011 53.00p 53.00p 52.05p 53.00p 0
07/11/2011 53.00p 53.00p 52.05p 53.00p 5000
04/11/2011 53.00p 53.00p 52.00p 53.00p 0
03/11/2011 53.00p 53.00p 52.00p 53.00p 70
02/11/2011 53.00p 53.00p 52.00p 53.00p 25000
01/11/2011 53.50p 53.50p 52.00p 53.00p 2500
31/10/2011 52.00p 53.50p 51.00p 53.50p 0
28/10/2011 52.00p 52.00p 51.00p 52.00p 0
27/10/2011 52.00p 52.00p 51.00p 52.00p 0
26/10/2011 52.00p 52.00p 51.00p 52.00p 0
25/10/2011 52.00p 52.00p 51.00p 52.00p 1640
24/10/2011 52.00p 52.00p 51.60p 52.00p 0
21/10/2011 52.00p 52.00p 51.60p 52.00p 7500
20/10/2011 52.00p 52.00p 51.40p 52.00p 9375
19/10/2011 52.00p 53.00p 52.00p 52.00p 0
18/10/2011 52.50p 53.00p 52.00p 52.00p 0
17/10/2011 52.50p 53.00p 52.50p 52.50p 0
14/10/2011 52.50p 53.00p 52.50p 52.50p 0
13/10/2011 52.50p 53.00p 52.50p 52.50p 0
12/10/2011 52.50p 53.00p 52.50p 52.50p 0
11/10/2011 52.50p 53.00p 52.50p 52.50p 0
10/10/2011 52.50p 53.00p 52.50p 52.50p 0
07/10/2011 52.50p 53.00p 52.50p 52.50p 0
06/10/2011 52.50p 53.00p 52.50p 52.50p 0
05/10/2011 53.00p 53.00p 52.50p 52.50p 25000
04/10/2011 53.00p 53.00p 51.00p 53.00p 165000
03/10/2011 53.00p 53.80p 53.00p 53.00p 5500
30/09/2011 53.00p 53.00p 52.20p 53.00p 2500
29/09/2011 53.00p 54.80p 52.50p 53.00p 0
28/09/2011 53.00p 54.80p 52.50p 53.00p 0
27/09/2011 53.00p 54.80p 52.50p 53.00p 0
26/09/2011 53.00p 54.80p 52.50p 53.00p 0
23/09/2011 53.00p 54.80p 52.50p 53.00p 0
22/09/2011 53.00p 54.80p 52.50p 53.00p 0
21/09/2011 53.00p 54.80p 52.50p 53.00p 0
20/09/2011 52.50p 54.80p 52.50p 53.00p 0
19/09/2011 52.90p 54.80p 52.50p 52.50p 0
16/09/2011 54.80p 54.80p 52.90p 52.90p 150000
15/09/2011 54.80p 54.80p 54.80p 54.80p 0
14/09/2011 54.80p 54.80p 54.04p 54.80p 2500
13/09/2011 54.50p 54.80p 54.04p 54.80p 2500
12/09/2011 54.50p 55.00p 53.30p 55.00p 0
09/09/2011 53.30p 54.00p 53.30p 54.00p 12500
08/09/2011 53.30p 53.30p 52.00p 53.30p 0
07/09/2011 53.00p 53.30p 52.00p 53.30p 0
06/09/2011 52.80p 53.00p 52.00p 53.00p 0
05/09/2011 52.80p 52.80p 52.00p 52.80p 10790
02/09/2011 52.80p 52.80p 52.00p 52.80p 0
01/09/2011 52.80p 52.80p 52.00p 52.80p 0
31/08/2011 52.80p 52.80p 52.00p 52.80p 0
30/08/2011 52.80p 52.80p 52.00p 52.80p 0
26/08/2011 52.80p 52.80p 52.00p 52.80p 0
25/08/2011 52.00p 52.80p 52.00p 52.80p 18000
24/08/2011 52.00p 52.00p 51.00p 52.00p 5000
23/08/2011 52.00p 52.50p 51.50p 52.00p 0
22/08/2011 52.00p 52.50p 51.50p 52.00p 0
19/08/2011 52.00p 52.50p 51.50p 52.00p 0
18/08/2011 52.00p 52.50p 51.50p 52.00p 0
17/08/2011 51.50p 52.50p 51.50p 52.00p 0
16/08/2011 51.50p 51.76p 51.50p 51.50p 0
15/08/2011 51.50p 51.76p 51.50p 51.50p 220
12/08/2011 51.50p 51.50p 51.00p 51.50p 7500
11/08/2011 51.50p 51.50p 51.00p 51.50p 12500
10/08/2011 51.50p 51.96p 51.50p 51.50p 4000
09/08/2011 51.50p 54.50p 50.00p 51.50p 138000
08/08/2011 55.00p 55.00p 54.00p 54.50p 500
05/08/2011 55.80p 55.80p 55.00p 55.30p 0
04/08/2011 55.80p 55.80p 55.00p 55.80p 10845
03/08/2011 56.20p 56.20p 55.30p 55.80p 5000
02/08/2011 56.20p 56.20p 56.20p 56.20p 0
01/08/2011 56.20p 56.20p 56.20p 56.20p 0
29/07/2011 56.20p 57.00p 56.20p 56.20p 0
28/07/2011 56.20p 57.00p 56.20p 56.20p 0
27/07/2011 56.20p 57.00p 56.20p 56.20p 0
26/07/2011 56.20p 57.00p 56.20p 56.20p 0
25/07/2011 56.20p 57.00p 56.20p 56.20p 12500
22/07/2011 56.20p 56.20p 55.60p 56.20p 0
21/07/2011 56.20p 56.20p 55.60p 56.20p 0
20/07/2011 56.20p 56.20p 55.60p 56.20p 17500
19/07/2011 56.20p 57.16p 56.20p 56.20p 10000
18/07/2011 56.20p 57.16p 55.50p 56.20p 0
15/07/2011 56.00p 57.16p 55.50p 56.20p 142490
14/07/2011 56.50p 57.00p 56.00p 56.00p 660
13/07/2011 56.00p 57.70p 56.00p 56.50p 12635
12/07/2011 56.00p 56.00p 54.63p 56.00p 8770
11/07/2011 54.50p 57.00p 54.50p 56.00p 25000
08/07/2011 54.50p 55.30p 54.50p 54.50p 10000
07/07/2011 54.50p 54.50p 53.00p 54.50p 20500
06/07/2011 54.50p 55.00p 53.50p 54.50p 0
05/07/2011 53.50p 55.00p 53.50p 54.50p 13500
04/07/2011 53.80p 54.40p 53.50p 53.50p 9190
01/07/2011 55.30p 55.30p 52.00p 53.80p 47500
30/06/2011 55.30p 56.00p 54.00p 55.30p 0
29/06/2011 56.00p 56.00p 54.00p 55.30p 4250
28/06/2011 56.50p 56.50p 55.00p 56.00p 0
27/06/2011 56.50p 56.50p 55.00p 56.50p 0
24/06/2011 56.50p 56.50p 55.00p 56.50p 9160
23/06/2011 57.50p 58.60p 56.50p 56.50p 0
22/06/2011 57.50p 58.60p 57.00p 57.50p 0
21/06/2011 58.00p 58.60p 57.00p 57.50p 0
20/06/2011 58.00p 58.60p 57.40p 58.00p 0
17/06/2011 57.50p 58.60p 57.40p 58.00p 53175
16/06/2011 57.50p 57.50p 56.60p 57.50p 52000
15/06/2011 54.50p 59.00p 53.50p 57.50p 278710
14/06/2011 53.50p 54.00p 53.50p 53.50p 10575
13/06/2011 53.50p 53.50p 53.00p 53.50p 0
10/06/2011 53.50p 53.50p 53.00p 53.50p 2000
09/06/2011 53.50p 53.50p 53.00p 53.50p 7500
08/06/2011 53.50p 53.50p 53.40p 53.50p 10000
07/06/2011 53.00p 53.50p 52.00p 53.50p 0
06/06/2011 53.00p 53.00p 52.10p 53.00p 0
03/06/2011 53.00p 53.00p 52.10p 53.00p 5000
02/06/2011 53.00p 53.00p 51.00p 53.00p 0
01/06/2011 52.50p 52.50p 51.00p 52.50p 0
31/05/2011 52.50p 52.50p 51.00p 52.50p 20000
27/05/2011 52.50p 52.50p 51.15p 52.50p 0
26/05/2011 52.50p 52.50p 51.15p 52.50p 3485
25/05/2011 52.50p 52.50p 51.20p 52.50p 0
24/05/2011 52.50p 52.50p 51.20p 52.50p 0
23/05/2011 52.50p 52.50p 51.20p 52.50p 0
20/05/2011 52.50p 52.50p 51.20p 52.50p 12500
19/05/2011 52.50p 53.50p 52.00p 52.50p 0
18/05/2011 53.50p 53.50p 52.00p 52.50p 26800
17/05/2011 53.50p 53.50p 52.15p 53.50p 2260
16/05/2011 51.50p 52.60p 51.05p 52.60p 35000
13/05/2011 51.50p 51.50p 51.50p 51.50p 0
12/05/2011 51.50p 52.50p 51.40p 51.50p 0
11/05/2011 51.50p 52.50p 51.40p 51.50p 0
10/05/2011 52.00p 52.50p 51.40p 51.50p 0
09/05/2011 52.50p 52.50p 51.40p 52.00p 0
06/05/2011 52.50p 52.50p 51.40p 52.50p 30000
05/05/2011 52.00p 52.50p 50.00p 52.50p 0
04/05/2011 52.00p 52.00p 50.00p 52.00p 0
03/05/2011 52.00p 52.00p 50.00p 52.00p 0
28/04/2011 52.00p 52.00p 50.00p 52.00p 0
27/04/2011 51.50p 52.00p 50.00p 52.00p 0
26/04/2011 51.50p 51.50p 50.00p 51.50p 25000
21/04/2011 51.50p 51.50p 50.40p 51.50p 7500
20/04/2011 51.50p 51.50p 50.00p 51.50p 0
19/04/2011 51.50p 51.50p 50.00p 51.50p 0
18/04/2011 51.50p 51.50p 50.00p 51.50p 0
15/04/2011 51.50p 51.50p 50.00p 51.50p 0
14/04/2011 51.50p 51.50p 50.00p 51.50p 0
13/04/2011 51.50p 51.50p 50.00p 51.50p 0
12/04/2011 51.50p 51.50p 50.00p 51.50p 0
11/04/2011 51.50p 51.50p 50.00p 51.50p 0
08/04/2011 51.50p 51.50p 50.00p 51.50p 0
07/04/2011 51.50p 51.50p 50.00p 51.50p 0
06/04/2011 51.50p 51.50p 50.00p 51.50p 0
05/04/2011 51.50p 51.50p 50.00p 51.50p 0
04/04/2011 51.50p 51.50p 50.00p 51.50p 10000
01/04/2011 51.50p 52.85p 51.50p 51.50p 2500
31/03/2011 51.50p 51.50p 50.90p 51.50p 0
30/03/2011 51.50p 51.50p 50.90p 51.50p 0
29/03/2011 51.50p 51.50p 50.90p 51.50p 0
28/03/2011 51.50p 51.50p 50.90p 51.50p 700000
25/03/2011 51.50p 52.00p 51.50p 51.50p 0
24/03/2011 51.50p 52.00p 51.50p 51.50p 0
23/03/2011 51.50p 52.00p 51.50p 51.50p 0
22/03/2011 51.50p 52.00p 51.50p 51.50p 0
21/03/2011 51.50p 52.00p 51.50p 51.50p 0
18/03/2011 51.50p 52.00p 51.50p 51.50p 0
17/03/2011 51.50p 52.00p 51.50p 51.50p 0
16/03/2011 51.50p 52.00p 51.50p 51.50p 0
15/03/2011 52.30p 52.30p 51.50p 51.50p 42440
14/03/2011 52.30p 54.42p 52.00p 52.30p 0
11/03/2011 52.30p 54.42p 52.00p 52.30p 0
10/03/2011 52.30p 54.42p 52.00p 52.30p 0
09/03/2011 52.30p 54.42p 52.00p 52.30p 0
08/03/2011 52.30p 54.42p 52.00p 52.30p 0
07/03/2011 52.30p 54.42p 52.00p 52.30p 0
04/03/2011 52.30p 54.42p 52.00p 52.30p 0
03/03/2011 52.30p 54.42p 52.00p 52.30p 0
02/03/2011 52.30p 54.42p 52.00p 52.30p 0
01/03/2011 52.30p 54.42p 52.00p 52.30p 0
28/02/2011 52.30p 54.42p 52.00p 52.30p 0
25/02/2011 52.00p 54.42p 52.00p 52.30p 0
24/02/2011 52.30p 54.42p 52.30p 52.30p 0

*Close Price adjusted for both dividends and splits