Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Ultra Electronics Holdings (ULE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2017 | 1,861.00p | 1,871.00p | 1,840.00p | 1,840.00p | 296936 |
| 31/01/2017 | 1,842.00p | 1,862.00p | 1,836.00p | 1,847.00p | 258425 |
| 30/01/2017 | 1,859.00p | 1,865.00p | 1,841.00p | 1,849.00p | 245100 |
| 27/01/2017 | 1,851.00p | 1,879.00p | 1,834.00p | 1,858.00p | 165153 |
| 26/01/2017 | 1,865.00p | 1,868.00p | 1,837.00p | 1,854.00p | 251429 |
| 25/01/2017 | 1,877.00p | 1,884.00p | 1,853.00p | 1,856.00p | 428214 |
| 24/01/2017 | 1,878.00p | 1,880.17p | 1,856.00p | 1,872.00p | 155109 |
| 23/01/2017 | 1,885.00p | 1,886.00p | 1,867.00p | 1,880.00p | 125231 |
| 20/01/2017 | 1,931.00p | 1,933.00p | 1,887.00p | 1,893.00p | 169821 |
| 19/01/2017 | 1,881.00p | 1,906.00p | 1,881.00p | 1,890.00p | 129696 |
| 18/01/2017 | 1,894.00p | 1,911.00p | 1,888.88p | 1,895.00p | 139199 |
| 17/01/2017 | 1,919.00p | 1,925.00p | 1,908.00p | 1,908.00p | 68178 |
| 16/01/2017 | 1,924.00p | 1,940.00p | 1,924.00p | 1,928.00p | 66530 |
| 13/01/2017 | 1,957.00p | 1,957.00p | 1,929.00p | 1,931.00p | 86880 |
| 12/01/2017 | 1,969.00p | 1,970.00p | 1,927.00p | 1,944.00p | 96599 |
| 11/01/2017 | 1,965.00p | 1,966.00p | 1,935.00p | 1,939.00p | 100698 |
| 10/01/2017 | 1,949.00p | 1,972.00p | 1,944.00p | 1,954.00p | 117538 |
| 09/01/2017 | 1,926.00p | 1,943.00p | 1,915.00p | 1,934.00p | 106252 |
| 06/01/2017 | 1,939.00p | 1,939.00p | 1,900.00p | 1,933.00p | 97426 |
| 05/01/2017 | 1,921.00p | 1,943.00p | 1,919.00p | 1,928.00p | 163190 |
| 04/01/2017 | 1,908.00p | 1,947.30p | 1,885.00p | 1,918.00p | 263835 |
| 03/01/2017 | 1,919.00p | 1,970.00p | 1,919.00p | 1,952.00p | 182618 |
| 30/12/2016 | 1,937.00p | 1,976.00p | 1,929.00p | 1,941.00p | 45477 |
| 29/12/2016 | 1,952.00p | 1,973.00p | 1,932.00p | 1,948.00p | 74266 |
| 28/12/2016 | 1,942.00p | 1,972.00p | 1,942.00p | 1,964.00p | 70302 |
| 23/12/2016 | 1,937.00p | 1,960.00p | 1,937.00p | 1,940.00p | 41662 |
| 22/12/2016 | 1,947.00p | 1,961.00p | 1,935.00p | 1,944.00p | 108559 |
| 21/12/2016 | 1,925.00p | 1,944.00p | 1,920.00p | 1,940.00p | 138870 |
| 20/12/2016 | 1,916.00p | 1,924.00p | 1,911.00p | 1,920.00p | 126281 |
| 19/12/2016 | 1,954.00p | 1,954.00p | 1,892.00p | 1,908.00p | 101291 |
| 16/12/2016 | 1,892.00p | 1,925.00p | 1,892.00p | 1,914.00p | 222662 |
| 15/12/2016 | 1,897.00p | 1,911.00p | 1,865.00p | 1,911.00p | 289090 |
| 14/12/2016 | 1,901.00p | 1,901.00p | 1,860.00p | 1,890.00p | 377826 |
| 13/12/2016 | 1,861.00p | 1,895.00p | 1,861.00p | 1,889.00p | 182050 |
| 12/12/2016 | 1,883.00p | 1,893.00p | 1,864.00p | 1,864.00p | 220314 |
| 09/12/2016 | 1,914.00p | 1,920.00p | 1,881.00p | 1,890.00p | 337300 |
| 08/12/2016 | 1,921.00p | 1,942.00p | 1,913.00p | 1,924.00p | 134540 |
| 07/12/2016 | 1,967.00p | 1,969.42p | 1,917.00p | 1,929.00p | 260403 |
| 06/12/2016 | 1,959.00p | 2,025.21p | 1,920.08p | 1,965.00p | 328314 |
| 05/12/2016 | 2,015.00p | 2,043.00p | 1,992.00p | 2,007.00p | 251006 |
| 02/12/2016 | 2,027.00p | 2,027.90p | 1,992.00p | 2,021.00p | 119123 |
| 01/12/2016 | 2,016.00p | 2,024.00p | 2,002.00p | 2,021.00p | 127639 |
| 30/11/2016 | 2,011.00p | 2,044.00p | 2,011.00p | 2,024.00p | 177309 |
| 29/11/2016 | 2,039.00p | 2,039.00p | 2,010.00p | 2,025.00p | 162884 |
| 28/11/2016 | 2,027.00p | 2,030.00p | 2,007.00p | 2,009.00p | 112634 |
| 25/11/2016 | 2,025.00p | 2,032.00p | 2,008.00p | 2,027.00p | 114218 |
| 24/11/2016 | 2,037.00p | 2,037.00p | 2,017.00p | 2,030.00p | 100108 |
| 23/11/2016 | 1,999.00p | 2,042.00p | 1,985.00p | 2,022.00p | 359074 |
| 22/11/2016 | 1,970.00p | 2,000.00p | 1,954.00p | 1,983.00p | 231142 |
| 21/11/2016 | 1,965.00p | 1,970.00p | 1,948.00p | 1,961.00p | 221878 |
| 18/11/2016 | 1,972.00p | 1,985.00p | 1,961.00p | 1,961.00p | 212395 |
| 17/11/2016 | 1,941.00p | 1,973.00p | 1,941.00p | 1,967.00p | 447036 |
| 16/11/2016 | 1,987.00p | 1,995.00p | 1,947.00p | 1,948.00p | 137081 |
| 15/11/2016 | 1,996.00p | 2,015.00p | 1,974.00p | 1,979.00p | 230446 |
| 14/11/2016 | 2,015.00p | 2,024.00p | 1,976.00p | 1,980.00p | 253527 |
| 11/11/2016 | 2,005.00p | 2,049.00p | 1,991.00p | 1,995.00p | 326854 |
| 10/11/2016 | 1,905.00p | 2,028.00p | 1,905.00p | 2,010.00p | 663841 |
| 09/11/2016 | 1,774.00p | 1,933.00p | 1,772.92p | 1,913.00p | 639878 |
| 08/11/2016 | 1,806.00p | 1,816.00p | 1,806.00p | 1,815.00p | 155133 |
| 07/11/2016 | 1,836.00p | 1,854.00p | 1,804.00p | 1,815.00p | 153604 |
| 04/11/2016 | 1,838.00p | 1,838.00p | 1,801.00p | 1,812.00p | 124891 |
| 03/11/2016 | 1,844.00p | 1,847.00p | 1,802.00p | 1,836.00p | 114729 |
| 02/11/2016 | 1,835.00p | 1,861.00p | 1,835.00p | 1,839.00p | 165402 |
| 01/11/2016 | 1,868.00p | 1,875.00p | 1,845.00p | 1,849.00p | 137533 |
| 31/10/2016 | 1,848.00p | 1,861.00p | 1,845.00p | 1,858.00p | 218884 |
| 28/10/2016 | 1,837.00p | 1,867.00p | 1,821.00p | 1,859.00p | 146654 |
| 27/10/2016 | 1,852.00p | 1,852.00p | 1,826.00p | 1,842.00p | 185089 |
| 26/10/2016 | 1,854.00p | 1,864.00p | 1,839.00p | 1,856.00p | 148068 |
| 25/10/2016 | 1,876.00p | 1,878.00p | 1,861.00p | 1,864.00p | 114040 |
| 24/10/2016 | 1,897.00p | 1,907.00p | 1,872.00p | 1,877.00p | 112370 |
| 21/10/2016 | 1,904.00p | 1,914.00p | 1,887.00p | 1,895.00p | 174044 |
| 20/10/2016 | 1,922.00p | 1,922.00p | 1,905.00p | 1,910.00p | 124629 |
| 19/10/2016 | 1,901.00p | 1,924.00p | 1,872.48p | 1,920.00p | 120008 |
| 18/10/2016 | 1,911.00p | 1,931.00p | 1,905.00p | 1,911.00p | 167976 |
| 17/10/2016 | 1,921.00p | 1,940.00p | 1,910.00p | 1,912.00p | 233077 |
| 14/10/2016 | 1,880.00p | 1,922.00p | 1,880.00p | 1,918.00p | 592274 |
| 13/10/2016 | 1,852.00p | 1,894.00p | 1,852.00p | 1,882.00p | 281147 |
| 12/10/2016 | 1,904.00p | 1,905.00p | 1,891.00p | 1,895.00p | 157462 |
| 11/10/2016 | 1,881.00p | 1,910.00p | 1,879.08p | 1,897.00p | 244144 |
| 10/10/2016 | 1,892.00p | 1,892.00p | 1,859.00p | 1,869.00p | 232658 |
| 07/10/2016 | 1,842.00p | 1,852.00p | 1,819.00p | 1,846.00p | 242406 |
| 06/10/2016 | 1,832.00p | 1,853.00p | 1,832.00p | 1,837.00p | 173129 |
| 05/10/2016 | 1,835.00p | 1,842.00p | 1,828.00p | 1,831.00p | 151715 |
| 04/10/2016 | 1,806.00p | 1,865.00p | 1,796.63p | 1,849.00p | 242810 |
| 03/10/2016 | 1,780.00p | 1,797.00p | 1,774.00p | 1,790.00p | 116067 |
| 30/09/2016 | 1,759.00p | 1,773.04p | 1,752.00p | 1,773.00p | 204835 |
| 29/09/2016 | 1,787.00p | 1,798.00p | 1,764.76p | 1,777.00p | 101643 |
| 28/09/2016 | 1,758.00p | 1,770.00p | 1,755.00p | 1,764.00p | 129704 |
| 27/09/2016 | 1,763.00p | 1,766.00p | 1,752.00p | 1,760.00p | 253977 |
| 26/09/2016 | 1,769.00p | 1,772.88p | 1,751.00p | 1,757.00p | 144595 |
| 23/09/2016 | 1,793.00p | 1,794.00p | 1,764.00p | 1,769.00p | 100324 |
| 22/09/2016 | 1,772.00p | 1,795.00p | 1,772.00p | 1,788.00p | 153479 |
| 21/09/2016 | 1,766.00p | 1,784.00p | 1,764.00p | 1,772.00p | 111265 |
| 20/09/2016 | 1,769.00p | 1,785.00p | 1,763.00p | 1,769.00p | 119703 |
| 19/09/2016 | 1,781.00p | 1,788.00p | 1,771.00p | 1,776.00p | 177188 |
| 16/09/2016 | 1,762.00p | 1,780.00p | 1,754.00p | 1,778.00p | 522590 |
| 15/09/2016 | 1,775.00p | 1,775.00p | 1,725.00p | 1,756.00p | 159560 |
| 14/09/2016 | 1,717.00p | 1,777.00p | 1,713.00p | 1,769.00p | 396017 |
| 13/09/2016 | 1,695.00p | 1,715.00p | 1,690.00p | 1,707.00p | 209915 |
| 12/09/2016 | 1,673.00p | 1,693.15p | 1,668.00p | 1,693.00p | 177029 |
| 09/09/2016 | 1,703.00p | 1,704.00p | 1,679.00p | 1,690.00p | 137294 |
| 08/09/2016 | 1,724.00p | 1,724.00p | 1,694.00p | 1,705.00p | 136177 |
| 07/09/2016 | 1,666.00p | 1,699.00p | 1,666.00p | 1,699.00p | 166715 |
| 06/09/2016 | 1,682.00p | 1,689.00p | 1,671.00p | 1,677.00p | 96563 |
| 05/09/2016 | 1,681.00p | 1,687.00p | 1,659.00p | 1,680.00p | 73036 |
| 02/09/2016 | 1,674.00p | 1,692.00p | 1,666.00p | 1,683.00p | 171494 |
| 01/09/2016 | 1,650.00p | 1,689.00p | 1,650.00p | 1,677.00p | 384035 |
| 31/08/2016 | 1,693.00p | 1,697.00p | 1,685.00p | 1,690.00p | 130163 |
| 30/08/2016 | 1,693.00p | 1,711.00p | 1,688.00p | 1,689.00p | 127407 |
| 26/08/2016 | 1,688.00p | 1,707.00p | 1,685.00p | 1,700.00p | 246280 |
| 25/08/2016 | 1,694.00p | 1,698.00p | 1,679.00p | 1,698.00p | 105386 |
| 24/08/2016 | 1,695.00p | 1,704.00p | 1,649.00p | 1,704.00p | 113171 |
| 23/08/2016 | 1,708.00p | 1,713.00p | 1,700.00p | 1,701.00p | 104786 |
| 22/08/2016 | 1,718.00p | 1,720.00p | 1,700.00p | 1,708.00p | 87936 |
| 19/08/2016 | 1,704.00p | 1,718.00p | 1,699.00p | 1,715.00p | 84905 |
| 18/08/2016 | 1,704.00p | 1,729.00p | 1,704.00p | 1,709.00p | 132094 |
| 17/08/2016 | 1,719.00p | 1,729.00p | 1,703.00p | 1,705.00p | 119625 |
| 16/08/2016 | 1,722.00p | 1,737.00p | 1,716.00p | 1,720.00p | 118509 |
| 15/08/2016 | 1,735.00p | 1,739.00p | 1,725.47p | 1,731.00p | 86681 |
| 12/08/2016 | 1,741.00p | 1,745.28p | 1,737.00p | 1,743.00p | 157841 |
| 11/08/2016 | 1,723.00p | 1,739.00p | 1,720.00p | 1,733.00p | 402130 |
| 10/08/2016 | 1,735.00p | 1,743.00p | 1,720.00p | 1,724.00p | 377200 |
| 09/08/2016 | 1,727.00p | 1,746.00p | 1,727.00p | 1,745.00p | 167855 |
| 08/08/2016 | 1,724.00p | 1,731.00p | 1,717.00p | 1,731.00p | 480152 |
| 05/08/2016 | 1,707.00p | 1,719.00p | 1,694.00p | 1,717.00p | 617084 |
| 04/08/2016 | 1,697.00p | 1,710.00p | 1,684.00p | 1,709.00p | 195916 |
| 03/08/2016 | 1,706.00p | 1,711.00p | 1,678.00p | 1,700.00p | 513500 |
| 02/08/2016 | 1,750.00p | 1,750.00p | 1,693.00p | 1,698.00p | 204695 |
| 01/08/2016 | 1,730.00p | 1,737.19p | 1,700.00p | 1,710.00p | 157075 |
| 29/07/2016 | 1,740.00p | 1,740.00p | 1,708.00p | 1,711.00p | 244358 |
| 28/07/2016 | 1,742.00p | 1,759.00p | 1,734.00p | 1,740.00p | 769052 |
| 27/07/2016 | 1,746.00p | 1,748.00p | 1,729.00p | 1,740.00p | 140331 |
| 26/07/2016 | 1,726.00p | 1,743.00p | 1,715.00p | 1,736.00p | 111278 |
| 25/07/2016 | 1,729.00p | 1,730.00p | 1,709.00p | 1,726.00p | 105054 |
| 22/07/2016 | 1,747.00p | 1,747.00p | 1,718.00p | 1,723.00p | 107085 |
| 21/07/2016 | 1,746.00p | 1,750.00p | 1,728.00p | 1,741.00p | 63510 |
| 20/07/2016 | 1,745.00p | 1,761.00p | 1,727.00p | 1,736.00p | 177093 |
| 19/07/2016 | 1,750.00p | 1,755.00p | 1,737.00p | 1,752.00p | 85589 |
| 18/07/2016 | 1,742.00p | 1,762.00p | 1,739.00p | 1,746.00p | 83440 |
| 15/07/2016 | 1,747.00p | 1,760.00p | 1,732.00p | 1,738.00p | 103309 |
| 14/07/2016 | 1,765.00p | 1,767.00p | 1,737.00p | 1,749.00p | 142008 |
| 13/07/2016 | 1,761.00p | 1,779.00p | 1,748.00p | 1,758.00p | 149766 |
| 12/07/2016 | 1,774.00p | 1,774.00p | 1,726.07p | 1,762.00p | 219728 |
| 11/07/2016 | 1,777.00p | 1,781.00p | 1,747.00p | 1,759.00p | 156294 |
| 08/07/2016 | 1,739.00p | 1,773.00p | 1,737.00p | 1,752.00p | 117082 |
| 07/07/2016 | 1,723.00p | 1,758.64p | 1,722.00p | 1,742.00p | 84367 |
| 06/07/2016 | 1,726.00p | 1,736.00p | 1,702.00p | 1,724.00p | 206103 |
| 05/07/2016 | 1,728.00p | 1,750.00p | 1,699.00p | 1,721.00p | 218325 |
| 04/07/2016 | 1,763.00p | 1,785.75p | 1,721.00p | 1,724.00p | 148733 |
| 01/07/2016 | 1,744.00p | 1,769.00p | 1,697.00p | 1,761.00p | 226601 |
| 30/06/2016 | 1,672.00p | 1,744.00p | 1,665.00p | 1,740.00p | 184369 |
| 29/06/2016 | 1,626.00p | 1,688.00p | 1,611.37p | 1,671.00p | 253875 |
| 28/06/2016 | 1,617.00p | 1,670.00p | 1,605.00p | 1,619.00p | 468202 |
| 27/06/2016 | 1,655.00p | 1,698.00p | 1,573.00p | 1,595.00p | 575816 |
| 24/06/2016 | 1,576.00p | 1,741.00p | 1,576.00p | 1,693.00p | 340209 |
| 23/06/2016 | 1,727.00p | 1,807.00p | 1,718.00p | 1,784.00p | 230734 |
| 22/06/2016 | 1,715.00p | 1,734.00p | 1,681.00p | 1,720.00p | 150346 |
| 21/06/2016 | 1,730.00p | 1,730.00p | 1,702.00p | 1,720.00p | 91761 |
| 20/06/2016 | 1,705.00p | 1,756.00p | 1,700.00p | 1,727.00p | 174685 |
| 17/06/2016 | 1,642.00p | 1,680.00p | 1,626.00p | 1,680.00p | 334367 |
| 16/06/2016 | 1,657.00p | 1,677.00p | 1,626.00p | 1,626.00p | 213792 |
| 15/06/2016 | 1,703.00p | 1,703.00p | 1,676.00p | 1,676.00p | 130412 |
| 14/06/2016 | 1,689.00p | 1,692.82p | 1,663.00p | 1,684.00p | 154296 |
| 13/06/2016 | 1,711.00p | 1,722.00p | 1,685.00p | 1,689.00p | 88941 |
| 10/06/2016 | 1,736.00p | 1,739.00p | 1,713.00p | 1,728.00p | 115947 |
| 09/06/2016 | 1,742.00p | 1,742.00p | 1,722.00p | 1,729.00p | 78184 |
| 08/06/2016 | 1,736.00p | 1,746.00p | 1,727.00p | 1,737.00p | 95569 |
| 07/06/2016 | 1,729.00p | 1,745.00p | 1,724.00p | 1,739.00p | 99814 |
| 06/06/2016 | 1,719.00p | 1,728.00p | 1,708.00p | 1,720.00p | 87981 |
| 03/06/2016 | 1,730.00p | 1,750.00p | 1,721.00p | 1,723.00p | 86544 |
| 02/06/2016 | 1,724.00p | 1,735.00p | 1,721.00p | 1,730.00p | 95206 |
| 01/06/2016 | 1,732.00p | 1,750.00p | 1,720.00p | 1,738.00p | 113530 |
| 31/05/2016 | 1,766.00p | 1,766.00p | 1,730.00p | 1,733.00p | 159216 |
| 27/05/2016 | 1,744.00p | 1,750.00p | 1,736.00p | 1,748.00p | 78896 |
| 26/05/2016 | 1,728.00p | 1,744.00p | 1,725.00p | 1,744.00p | 58289 |
| 25/05/2016 | 1,740.00p | 1,745.00p | 1,731.00p | 1,731.00p | 96534 |
| 24/05/2016 | 1,736.00p | 1,744.00p | 1,720.00p | 1,738.00p | 115105 |
| 23/05/2016 | 1,735.00p | 1,741.00p | 1,723.00p | 1,736.00p | 143962 |
| 20/05/2016 | 1,725.00p | 1,736.00p | 1,723.00p | 1,734.00p | 77720 |
| 19/05/2016 | 1,732.00p | 1,739.00p | 1,718.00p | 1,718.00p | 66441 |
| 18/05/2016 | 1,740.00p | 1,750.00p | 1,734.00p | 1,739.00p | 78570 |
| 17/05/2016 | 1,746.00p | 1,760.00p | 1,735.00p | 1,745.00p | 63139 |
| 16/05/2016 | 1,745.00p | 1,745.00p | 1,732.00p | 1,739.00p | 74392 |
| 13/05/2016 | 1,750.00p | 1,752.11p | 1,723.00p | 1,744.00p | 75073 |
| 12/05/2016 | 1,761.00p | 1,768.00p | 1,747.00p | 1,751.00p | 64716 |
| 11/05/2016 | 1,758.00p | 1,779.00p | 1,754.00p | 1,766.00p | 69368 |
| 10/05/2016 | 1,770.00p | 1,774.00p | 1,752.00p | 1,760.00p | 80365 |
| 09/05/2016 | 1,762.00p | 1,777.00p | 1,762.00p | 1,770.00p | 76465 |
| 06/05/2016 | 1,748.00p | 1,776.00p | 1,745.00p | 1,762.00p | 74697 |
| 05/05/2016 | 1,756.00p | 1,764.00p | 1,742.00p | 1,760.00p | 73634 |
| 04/05/2016 | 1,755.00p | 1,772.00p | 1,748.00p | 1,750.00p | 81095 |
| 03/05/2016 | 1,768.00p | 1,780.00p | 1,747.00p | 1,764.00p | 90502 |
| 29/04/2016 | 1,750.00p | 1,798.00p | 1,750.00p | 1,766.00p | 98815 |
| 28/04/2016 | 1,792.00p | 1,797.00p | 1,765.00p | 1,789.00p | 54883 |
| 27/04/2016 | 1,776.00p | 1,807.00p | 1,776.00p | 1,801.00p | 92272 |
| 26/04/2016 | 1,793.00p | 1,816.00p | 1,781.00p | 1,781.00p | 113482 |
| 25/04/2016 | 1,795.00p | 1,820.00p | 1,786.00p | 1,810.00p | 108614 |
| 22/04/2016 | 1,782.00p | 1,823.00p | 1,780.00p | 1,784.00p | 56432 |
| 21/04/2016 | 1,751.00p | 1,790.00p | 1,751.00p | 1,786.00p | 69339 |
| 20/04/2016 | 1,793.00p | 1,806.00p | 1,775.00p | 1,787.00p | 63650 |
*Close Price adjusted for both dividends and splits