Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Ultra Electronics Holdings (ULE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2010 | 1,709.00p | 1,733.00p | 1,702.00p | 1,718.00p | 102379 |
| 30/09/2010 | 1,725.00p | 1,751.00p | 1,694.00p | 1,704.00p | 126948 |
| 29/09/2010 | 1,739.00p | 1,744.00p | 1,707.00p | 1,723.00p | 139561 |
| 28/09/2010 | 1,717.00p | 1,753.00p | 1,707.00p | 1,739.00p | 203140 |
| 27/09/2010 | 1,675.00p | 1,732.00p | 1,673.00p | 1,722.00p | 120032 |
| 24/09/2010 | 1,662.00p | 1,693.00p | 1,641.00p | 1,682.00p | 137346 |
| 23/09/2010 | 1,654.00p | 1,673.00p | 1,646.00p | 1,660.00p | 77625 |
| 22/09/2010 | 1,678.00p | 1,687.00p | 1,640.00p | 1,655.00p | 201473 |
| 21/09/2010 | 1,707.00p | 1,710.00p | 1,665.00p | 1,667.00p | 103232 |
| 20/09/2010 | 1,756.00p | 1,763.00p | 1,713.00p | 1,717.00p | 168824 |
| 17/09/2010 | 1,748.00p | 1,774.00p | 1,742.00p | 1,748.00p | 229552 |
| 16/09/2010 | 1,743.00p | 1,752.00p | 1,732.00p | 1,739.00p | 92894 |
| 15/09/2010 | 1,748.00p | 1,763.00p | 1,735.00p | 1,748.00p | 132572 |
| 14/09/2010 | 1,764.00p | 1,764.00p | 1,730.00p | 1,738.00p | 99236 |
| 13/09/2010 | 1,750.00p | 1,750.00p | 1,712.00p | 1,739.00p | 110451 |
| 10/09/2010 | 1,719.00p | 1,737.00p | 1,706.00p | 1,719.00p | 122485 |
| 09/09/2010 | 1,719.00p | 1,728.00p | 1,705.00p | 1,716.00p | 142657 |
| 08/09/2010 | 1,722.00p | 1,733.00p | 1,706.00p | 1,719.00p | 62555 |
| 07/09/2010 | 1,761.00p | 1,761.00p | 1,698.00p | 1,722.00p | 146292 |
| 06/09/2010 | 1,728.00p | 1,735.00p | 1,725.00p | 1,729.00p | 135918 |
| 03/09/2010 | 1,725.00p | 1,755.00p | 1,711.00p | 1,732.00p | 47032 |
| 02/09/2010 | 1,722.00p | 1,740.00p | 1,706.00p | 1,727.00p | 139929 |
| 01/09/2010 | 1,664.00p | 1,730.00p | 1,664.00p | 1,726.00p | 132106 |
| 31/08/2010 | 1,682.00p | 1,682.00p | 1,628.00p | 1,669.00p | 119964 |
| 27/08/2010 | 1,629.00p | 1,646.00p | 1,605.00p | 1,641.00p | 53552 |
| 26/08/2010 | 1,643.00p | 1,650.00p | 1,621.00p | 1,624.00p | 56838 |
| 25/08/2010 | 1,625.00p | 1,634.00p | 1,609.00p | 1,616.00p | 79464 |
| 24/08/2010 | 1,617.00p | 1,627.00p | 1,591.00p | 1,621.00p | 98335 |
| 23/08/2010 | 1,637.00p | 1,639.00p | 1,611.00p | 1,625.00p | 55275 |
| 20/08/2010 | 1,659.00p | 1,664.77p | 1,601.00p | 1,626.00p | 75223 |
| 19/08/2010 | 1,644.00p | 1,674.00p | 1,644.00p | 1,650.00p | 99643 |
| 18/08/2010 | 1,718.00p | 1,718.00p | 1,663.00p | 1,679.00p | 69951 |
| 17/08/2010 | 1,678.00p | 1,693.00p | 1,666.00p | 1,693.00p | 66660 |
| 16/08/2010 | 1,592.00p | 1,662.00p | 1,592.00p | 1,659.00p | 65419 |
| 13/08/2010 | 1,630.00p | 1,694.00p | 1,630.00p | 1,654.00p | 85785 |
| 12/08/2010 | 1,642.00p | 1,671.00p | 1,640.00p | 1,660.00p | 59506 |
| 11/08/2010 | 1,663.00p | 1,687.00p | 1,657.00p | 1,668.00p | 134290 |
| 10/08/2010 | 1,665.00p | 1,684.00p | 1,660.00p | 1,675.00p | 225258 |
| 09/08/2010 | 1,667.00p | 1,683.00p | 1,655.00p | 1,679.00p | 258212 |
| 06/08/2010 | 1,655.00p | 1,684.00p | 1,653.00p | 1,676.00p | 102052 |
| 05/08/2010 | 1,642.00p | 1,667.00p | 1,633.00p | 1,660.00p | 172446 |
| 04/08/2010 | 1,639.00p | 1,658.00p | 1,615.00p | 1,652.00p | 110413 |
| 03/08/2010 | 1,618.00p | 1,662.00p | 1,618.00p | 1,650.00p | 94720 |
| 02/08/2010 | 1,652.00p | 1,660.00p | 1,621.00p | 1,648.00p | 119714 |
| 30/07/2010 | 1,584.00p | 1,632.00p | 1,584.00p | 1,614.00p | 97992 |
| 29/07/2010 | 1,598.00p | 1,639.00p | 1,590.00p | 1,618.00p | 113290 |
| 28/07/2010 | 1,622.00p | 1,656.28p | 1,588.00p | 1,588.00p | 65239 |
| 27/07/2010 | 1,677.00p | 1,681.00p | 1,610.00p | 1,613.00p | 125909 |
| 26/07/2010 | 1,647.00p | 1,672.00p | 1,637.00p | 1,666.00p | 159591 |
| 23/07/2010 | 1,603.00p | 1,646.00p | 1,595.00p | 1,641.00p | 166360 |
| 22/07/2010 | 1,566.00p | 1,600.00p | 1,559.00p | 1,596.00p | 154410 |
| 21/07/2010 | 1,565.00p | 1,578.00p | 1,556.00p | 1,564.00p | 106218 |
| 20/07/2010 | 1,556.00p | 1,560.00p | 1,521.00p | 1,548.00p | 164444 |
| 19/07/2010 | 1,569.00p | 1,580.00p | 1,536.00p | 1,544.00p | 210933 |
| 16/07/2010 | 1,577.00p | 1,598.00p | 1,561.00p | 1,561.00p | 103775 |
| 15/07/2010 | 1,565.00p | 1,568.00p | 1,543.00p | 1,561.00p | 102773 |
| 14/07/2010 | 1,603.00p | 1,603.00p | 1,558.00p | 1,578.00p | 137084 |
| 13/07/2010 | 1,564.00p | 1,577.00p | 1,555.00p | 1,570.00p | 166425 |
| 12/07/2010 | 1,571.00p | 1,581.79p | 1,562.00p | 1,569.00p | 114122 |
| 09/07/2010 | 1,583.00p | 1,583.00p | 1,548.00p | 1,570.00p | 141613 |
| 08/07/2010 | 1,564.00p | 1,584.00p | 1,564.00p | 1,571.00p | 191123 |
| 07/07/2010 | 1,543.00p | 1,564.00p | 1,532.00p | 1,564.00p | 191774 |
| 06/07/2010 | 1,547.00p | 1,572.00p | 1,543.11p | 1,556.00p | 170171 |
| 05/07/2010 | 1,532.00p | 1,538.00p | 1,514.00p | 1,528.00p | 98715 |
| 02/07/2010 | 1,524.00p | 1,542.00p | 1,520.00p | 1,530.00p | 188287 |
| 01/07/2010 | 1,516.00p | 1,545.00p | 1,498.00p | 1,522.00p | 291901 |
| 30/06/2010 | 1,544.00p | 1,551.00p | 1,520.00p | 1,537.00p | 255046 |
| 29/06/2010 | 1,560.00p | 1,575.00p | 1,530.00p | 1,535.00p | 242596 |
| 28/06/2010 | 1,581.00p | 1,587.00p | 1,568.00p | 1,580.00p | 131689 |
| 25/06/2010 | 1,572.00p | 1,589.00p | 1,569.00p | 1,576.00p | 381316 |
| 24/06/2010 | 1,578.00p | 1,592.00p | 1,572.00p | 1,579.00p | 204607 |
| 23/06/2010 | 1,585.00p | 1,588.00p | 1,569.00p | 1,578.00p | 231747 |
| 22/06/2010 | 1,582.00p | 1,591.00p | 1,574.00p | 1,581.00p | 154153 |
| 21/06/2010 | 1,611.00p | 1,615.00p | 1,579.00p | 1,582.00p | 132170 |
| 18/06/2010 | 1,593.00p | 1,602.00p | 1,565.00p | 1,588.00p | 398810 |
| 17/06/2010 | 1,616.00p | 1,616.00p | 1,585.00p | 1,596.00p | 118020 |
| 16/06/2010 | 1,620.00p | 1,620.00p | 1,601.00p | 1,611.00p | 80301 |
| 15/06/2010 | 1,597.00p | 1,619.00p | 1,588.00p | 1,610.00p | 105116 |
| 14/06/2010 | 1,604.00p | 1,607.00p | 1,584.00p | 1,597.00p | 77687 |
| 11/06/2010 | 1,604.00p | 1,604.00p | 1,572.00p | 1,586.00p | 157873 |
| 10/06/2010 | 1,583.00p | 1,613.00p | 1,565.00p | 1,598.00p | 273250 |
| 09/06/2010 | 1,604.00p | 1,627.00p | 1,576.00p | 1,598.00p | 130687 |
| 08/06/2010 | 1,592.00p | 1,603.00p | 1,579.00p | 1,589.00p | 130257 |
| 07/06/2010 | 1,616.00p | 1,621.00p | 1,587.00p | 1,596.00p | 146872 |
| 04/06/2010 | 1,625.00p | 1,648.00p | 1,600.00p | 1,619.00p | 157944 |
| 03/06/2010 | 1,640.00p | 1,678.00p | 1,621.00p | 1,634.00p | 142032 |
| 02/06/2010 | 1,571.00p | 1,646.00p | 1,570.00p | 1,636.00p | 222557 |
| 01/06/2010 | 1,558.00p | 1,595.00p | 1,553.00p | 1,585.00p | 122429 |
| 28/05/2010 | 1,570.00p | 1,600.00p | 1,556.00p | 1,571.00p | 143958 |
| 27/05/2010 | 1,547.00p | 1,574.00p | 1,547.00p | 1,567.00p | 190705 |
| 26/05/2010 | 1,531.00p | 1,563.00p | 1,523.00p | 1,547.00p | 168349 |
| 25/05/2010 | 1,527.00p | 1,546.00p | 1,494.69p | 1,518.00p | 114022 |
| 24/05/2010 | 1,562.00p | 1,573.00p | 1,550.00p | 1,552.00p | 146331 |
| 21/05/2010 | 1,545.00p | 1,554.00p | 1,545.00p | 1,554.00p | 133982 |
| 20/05/2010 | 1,553.00p | 1,558.00p | 1,542.15p | 1,558.00p | 299394 |
| 19/05/2010 | 1,594.00p | 1,598.00p | 1,550.00p | 1,550.00p | 302195 |
| 18/05/2010 | 1,601.00p | 1,616.00p | 1,591.00p | 1,607.00p | 114675 |
| 17/05/2010 | 1,597.00p | 1,615.00p | 1,584.00p | 1,591.00p | 112288 |
| 14/05/2010 | 1,618.00p | 1,623.00p | 1,592.00p | 1,600.00p | 74151 |
| 13/05/2010 | 1,643.00p | 1,650.00p | 1,614.00p | 1,628.00p | 131650 |
| 12/05/2010 | 1,582.00p | 1,639.00p | 1,581.00p | 1,620.00p | 243968 |
| 11/05/2010 | 1,550.00p | 1,585.00p | 1,548.00p | 1,582.00p | 179008 |
| 10/05/2010 | 1,568.00p | 1,574.00p | 1,550.00p | 1,571.00p | 319942 |
| 07/05/2010 | 1,519.00p | 1,542.00p | 1,514.00p | 1,530.00p | 266039 |
| 06/05/2010 | 1,543.00p | 1,572.00p | 1,531.00p | 1,549.00p | 200817 |
| 05/05/2010 | 1,551.00p | 1,560.00p | 1,542.00p | 1,552.00p | 224803 |
| 04/05/2010 | 1,553.00p | 1,616.00p | 1,546.00p | 1,557.00p | 515735 |
| 30/04/2010 | 1,548.00p | 1,553.00p | 1,538.00p | 1,550.00p | 181122 |
| 29/04/2010 | 1,518.00p | 1,552.00p | 1,518.00p | 1,541.00p | 91015 |
| 28/04/2010 | 1,506.00p | 1,533.00p | 1,506.00p | 1,518.00p | 783485 |
| 27/04/2010 | 1,510.00p | 1,547.00p | 1,510.00p | 1,517.00p | 296072 |
| 26/04/2010 | 1,534.00p | 1,541.00p | 1,508.00p | 1,515.00p | 90600 |
| 23/04/2010 | 1,530.00p | 1,552.00p | 1,496.00p | 1,512.00p | 759992 |
| 22/04/2010 | 1,510.00p | 1,526.00p | 1,498.00p | 1,509.00p | 104910 |
| 21/04/2010 | 1,515.00p | 1,520.00p | 1,510.00p | 1,515.00p | 126023 |
| 20/04/2010 | 1,518.00p | 1,521.00p | 1,510.00p | 1,520.00p | 147392 |
| 19/04/2010 | 1,508.00p | 1,517.00p | 1,505.00p | 1,510.00p | 199464 |
| 16/04/2010 | 1,518.00p | 1,532.00p | 1,498.00p | 1,512.00p | 300533 |
| 15/04/2010 | 1,520.00p | 1,530.00p | 1,512.00p | 1,519.00p | 77446 |
| 14/04/2010 | 1,510.00p | 1,526.00p | 1,496.00p | 1,515.00p | 231684 |
| 13/04/2010 | 1,487.00p | 1,510.00p | 1,486.00p | 1,506.00p | 230171 |
| 12/04/2010 | 1,495.00p | 1,511.01p | 1,488.00p | 1,494.00p | 80647 |
| 09/04/2010 | 1,501.00p | 1,505.00p | 1,487.00p | 1,496.00p | 79062 |
| 08/04/2010 | 1,510.00p | 1,510.00p | 1,487.00p | 1,490.00p | 268514 |
| 07/04/2010 | 1,539.00p | 1,540.00p | 1,500.00p | 1,504.00p | 231144 |
| 06/04/2010 | 1,551.00p | 1,551.00p | 1,511.00p | 1,517.00p | 125558 |
| 01/04/2010 | 1,479.00p | 1,523.00p | 1,479.00p | 1,517.00p | 68702 |
| 31/03/2010 | 1,510.00p | 1,532.00p | 1,498.00p | 1,501.00p | 146005 |
| 30/03/2010 | 1,536.00p | 1,547.00p | 1,517.00p | 1,525.00p | 118039 |
| 29/03/2010 | 1,534.00p | 1,544.00p | 1,523.00p | 1,535.00p | 161768 |
| 26/03/2010 | 1,534.00p | 1,536.00p | 1,522.00p | 1,533.00p | 57404 |
| 25/03/2010 | 1,544.00p | 1,546.00p | 1,526.00p | 1,535.00p | 130684 |
| 24/03/2010 | 1,524.00p | 1,542.00p | 1,524.00p | 1,539.00p | 82914 |
| 23/03/2010 | 1,534.00p | 1,546.00p | 1,520.00p | 1,541.00p | 89293 |
| 22/03/2010 | 1,528.00p | 1,544.00p | 1,515.00p | 1,535.00p | 939737 |
| 19/03/2010 | 1,521.00p | 1,538.00p | 1,514.00p | 1,522.00p | 304503 |
| 18/03/2010 | 1,494.00p | 1,513.00p | 1,479.00p | 1,510.00p | 285293 |
| 17/03/2010 | 1,495.00p | 1,496.00p | 1,483.00p | 1,493.00p | 222847 |
| 16/03/2010 | 1,499.00p | 1,500.00p | 1,485.00p | 1,493.00p | 337173 |
| 15/03/2010 | 1,497.00p | 1,498.00p | 1,482.00p | 1,490.00p | 110418 |
| 12/03/2010 | 1,494.00p | 1,503.00p | 1,489.00p | 1,497.00p | 209896 |
| 11/03/2010 | 1,494.00p | 1,500.00p | 1,487.00p | 1,494.00p | 110942 |
| 10/03/2010 | 1,478.00p | 1,495.00p | 1,474.00p | 1,490.00p | 164322 |
| 09/03/2010 | 1,480.00p | 1,489.00p | 1,471.00p | 1,483.00p | 221611 |
| 08/03/2010 | 1,470.00p | 1,520.00p | 1,470.00p | 1,487.00p | 306918 |
| 05/03/2010 | 1,433.00p | 1,485.00p | 1,431.00p | 1,472.00p | 295234 |
| 04/03/2010 | 1,386.00p | 1,430.00p | 1,380.00p | 1,423.00p | 502882 |
| 03/03/2010 | 1,375.00p | 1,383.00p | 1,364.00p | 1,383.00p | 273762 |
| 02/03/2010 | 1,352.00p | 1,385.00p | 1,352.00p | 1,375.00p | 652068 |
| 01/03/2010 | 1,365.00p | 1,367.00p | 1,338.00p | 1,359.00p | 420605 |
| 26/02/2010 | 1,303.00p | 1,327.00p | 1,297.00p | 1,326.00p | 94651 |
| 25/02/2010 | 1,306.00p | 1,312.00p | 1,287.00p | 1,290.00p | 116191 |
| 24/02/2010 | 1,278.00p | 1,323.00p | 1,278.00p | 1,306.00p | 188644 |
| 23/02/2010 | 1,312.00p | 1,317.00p | 1,301.00p | 1,306.00p | 45720 |
| 22/02/2010 | 1,292.00p | 1,325.00p | 1,292.00p | 1,307.00p | 153459 |
| 19/02/2010 | 1,292.00p | 1,304.00p | 1,284.00p | 1,295.00p | 135410 |
| 18/02/2010 | 1,299.00p | 1,317.00p | 1,296.00p | 1,310.00p | 96199 |
| 17/02/2010 | 1,299.00p | 1,300.00p | 1,290.00p | 1,299.00p | 260725 |
| 16/02/2010 | 1,300.00p | 1,300.00p | 1,274.00p | 1,290.00p | 177062 |
| 15/02/2010 | 1,295.00p | 1,295.00p | 1,278.00p | 1,289.00p | 59681 |
| 12/02/2010 | 1,295.00p | 1,297.00p | 1,272.00p | 1,283.00p | 201485 |
| 11/02/2010 | 1,285.00p | 1,306.00p | 1,277.00p | 1,293.00p | 253599 |
| 10/02/2010 | 1,292.00p | 1,301.00p | 1,280.00p | 1,287.00p | 184800 |
| 09/02/2010 | 1,292.00p | 1,298.00p | 1,284.00p | 1,290.00p | 116063 |
| 08/02/2010 | 1,290.00p | 1,299.00p | 1,285.00p | 1,290.00p | 159612 |
| 05/02/2010 | 1,303.00p | 1,320.00p | 1,276.00p | 1,290.00p | 148391 |
| 04/02/2010 | 1,307.00p | 1,307.00p | 1,296.00p | 1,305.00p | 151493 |
| 03/02/2010 | 1,312.00p | 1,317.00p | 1,301.00p | 1,302.00p | 177986 |
| 02/02/2010 | 1,299.00p | 1,320.00p | 1,261.00p | 1,317.00p | 280341 |
| 01/02/2010 | 1,263.00p | 1,274.00p | 1,262.00p | 1,269.00p | 69888 |
| 29/01/2010 | 1,283.00p | 1,283.00p | 1,255.00p | 1,271.00p | 104747 |
| 28/01/2010 | 1,259.00p | 1,277.00p | 1,240.00p | 1,271.00p | 126537 |
| 27/01/2010 | 1,246.00p | 1,275.00p | 1,246.00p | 1,265.00p | 127717 |
| 26/01/2010 | 1,286.00p | 1,290.00p | 1,262.00p | 1,269.00p | 47194 |
| 25/01/2010 | 1,299.00p | 1,302.00p | 1,271.88p | 1,281.00p | 60284 |
| 22/01/2010 | 1,312.00p | 1,312.00p | 1,285.00p | 1,296.00p | 119285 |
| 21/01/2010 | 1,334.00p | 1,335.00p | 1,303.00p | 1,317.00p | 100148 |
| 20/01/2010 | 1,342.00p | 1,349.00p | 1,330.00p | 1,334.00p | 78447 |
| 19/01/2010 | 1,350.00p | 1,357.00p | 1,334.00p | 1,347.00p | 74374 |
| 18/01/2010 | 1,366.00p | 1,366.00p | 1,350.00p | 1,360.00p | 29804 |
| 15/01/2010 | 1,390.00p | 1,390.00p | 1,358.00p | 1,360.00p | 123669 |
| 14/01/2010 | 1,389.00p | 1,400.00p | 1,379.00p | 1,383.00p | 39667 |
| 13/01/2010 | 1,382.00p | 1,388.00p | 1,370.00p | 1,375.00p | 175737 |
| 12/01/2010 | 1,385.00p | 1,389.38p | 1,362.40p | 1,379.00p | 49466 |
| 11/01/2010 | 1,398.00p | 1,398.00p | 1,383.00p | 1,386.00p | 35124 |
| 08/01/2010 | 1,393.00p | 1,400.00p | 1,381.00p | 1,384.00p | 72810 |
| 07/01/2010 | 1,404.00p | 1,404.00p | 1,374.00p | 1,395.00p | 54740 |
| 06/01/2010 | 1,382.00p | 1,400.00p | 1,382.00p | 1,399.00p | 23763 |
| 05/01/2010 | 1,398.00p | 1,410.00p | 1,374.00p | 1,400.00p | 80192 |
| 04/01/2010 | 1,383.00p | 1,405.00p | 1,383.00p | 1,405.00p | 43761 |
| 31/12/2009 | 1,373.00p | 1,399.00p | 1,356.00p | 1,375.00p | 13617 |
| 30/12/2009 | 1,375.00p | 1,397.00p | 1,369.00p | 1,376.00p | 73767 |
| 29/12/2009 | 1,395.00p | 1,397.00p | 1,377.00p | 1,388.00p | 62326 |
| 24/12/2009 | 1,360.00p | 1,369.00p | 1,360.00p | 1,365.00p | 4011 |
| 23/12/2009 | 1,359.00p | 1,363.00p | 1,350.00p | 1,361.00p | 29163 |
| 22/12/2009 | 1,354.00p | 1,360.00p | 1,350.00p | 1,354.00p | 69098 |
| 21/12/2009 | 1,334.00p | 1,352.00p | 1,334.00p | 1,349.00p | 56552 |
| 18/12/2009 | 1,329.00p | 1,358.00p | 1,325.10p | 1,333.00p | 156550 |
| 17/12/2009 | 1,347.00p | 1,361.00p | 1,333.00p | 1,337.00p | 90327 |
| 16/12/2009 | 1,358.00p | 1,366.00p | 1,340.00p | 1,350.00p | 95358 |
*Close Price adjusted for both dividends and splits