Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Ultra Electronics Holdings (ULE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2015 | 1,697.00p | 1,733.00p | 1,675.20p | 1,729.00p | 213073 |
| 03/07/2015 | 1,757.00p | 1,758.00p | 1,734.00p | 1,744.00p | 109802 |
| 02/07/2015 | 1,761.00p | 1,769.00p | 1,752.00p | 1,753.00p | 180143 |
| 01/07/2015 | 1,770.00p | 1,774.00p | 1,750.00p | 1,772.00p | 139068 |
| 30/06/2015 | 1,770.00p | 1,787.00p | 1,759.99p | 1,772.00p | 244653 |
| 29/06/2015 | 1,809.00p | 1,818.00p | 1,800.00p | 1,802.00p | 204582 |
| 26/06/2015 | 1,858.00p | 1,859.00p | 1,825.00p | 1,832.00p | 121365 |
| 25/06/2015 | 1,867.00p | 1,867.00p | 1,850.00p | 1,851.00p | 187940 |
| 24/06/2015 | 1,873.00p | 1,874.00p | 1,852.75p | 1,863.00p | 138521 |
| 23/06/2015 | 1,868.00p | 1,875.00p | 1,852.00p | 1,862.00p | 97900 |
| 22/06/2015 | 1,843.00p | 1,864.00p | 1,843.00p | 1,855.00p | 122086 |
| 19/06/2015 | 1,823.00p | 1,849.00p | 1,822.00p | 1,844.00p | 199218 |
| 18/06/2015 | 1,839.00p | 1,839.00p | 1,822.00p | 1,823.00p | 122573 |
| 17/06/2015 | 1,846.00p | 1,846.00p | 1,832.00p | 1,839.00p | 116324 |
| 16/06/2015 | 1,835.00p | 1,852.00p | 1,804.00p | 1,833.00p | 152222 |
| 15/06/2015 | 1,850.00p | 1,854.00p | 1,838.00p | 1,846.00p | 79676 |
| 12/06/2015 | 1,867.00p | 1,873.00p | 1,844.04p | 1,856.00p | 156470 |
| 11/06/2015 | 1,891.00p | 1,891.00p | 1,876.00p | 1,881.00p | 78339 |
| 10/06/2015 | 1,867.00p | 1,875.99p | 1,852.00p | 1,873.00p | 112416 |
| 09/06/2015 | 1,866.00p | 1,875.00p | 1,853.00p | 1,864.00p | 103308 |
| 08/06/2015 | 1,858.00p | 1,864.00p | 1,847.00p | 1,860.00p | 88150 |
| 05/06/2015 | 1,881.00p | 1,881.00p | 1,852.00p | 1,870.00p | 116707 |
| 04/06/2015 | 1,914.00p | 1,914.00p | 1,862.00p | 1,876.00p | 252521 |
| 03/06/2015 | 1,875.00p | 1,902.00p | 1,868.00p | 1,882.00p | 344536 |
| 02/06/2015 | 1,885.00p | 1,895.00p | 1,866.00p | 1,877.00p | 748033 |
| 01/06/2015 | 1,830.00p | 1,882.00p | 1,830.00p | 1,875.00p | 245845 |
| 29/05/2015 | 1,830.00p | 1,846.00p | 1,826.00p | 1,831.00p | 85304 |
| 28/05/2015 | 1,828.00p | 1,839.00p | 1,825.00p | 1,837.00p | 96571 |
| 27/05/2015 | 1,817.00p | 1,840.00p | 1,810.72p | 1,836.00p | 65641 |
| 26/05/2015 | 1,804.00p | 1,827.00p | 1,798.00p | 1,817.00p | 68840 |
| 22/05/2015 | 1,809.00p | 1,826.01p | 1,806.00p | 1,820.00p | 72390 |
| 21/05/2015 | 1,815.00p | 1,820.00p | 1,802.00p | 1,809.00p | 106383 |
| 20/05/2015 | 1,801.00p | 1,829.00p | 1,787.00p | 1,819.00p | 136166 |
| 19/05/2015 | 1,809.00p | 1,810.00p | 1,792.00p | 1,803.00p | 103277 |
| 18/05/2015 | 1,802.00p | 1,802.00p | 1,782.00p | 1,801.00p | 90132 |
| 15/05/2015 | 1,796.00p | 1,809.00p | 1,787.00p | 1,789.00p | 131807 |
| 14/05/2015 | 1,769.00p | 1,801.00p | 1,769.00p | 1,796.00p | 113304 |
| 13/05/2015 | 1,786.00p | 1,790.00p | 1,766.00p | 1,786.00p | 109672 |
| 12/05/2015 | 1,777.00p | 1,792.00p | 1,768.00p | 1,774.00p | 120762 |
| 11/05/2015 | 1,814.00p | 1,831.00p | 1,787.00p | 1,799.00p | 158347 |
| 08/05/2015 | 1,775.00p | 1,848.00p | 1,768.00p | 1,806.00p | 244434 |
| 07/05/2015 | 1,728.00p | 1,755.00p | 1,728.00p | 1,752.00p | 206876 |
| 06/05/2015 | 1,732.00p | 1,747.00p | 1,732.00p | 1,736.00p | 162899 |
| 05/05/2015 | 1,748.00p | 1,771.49p | 1,736.00p | 1,739.00p | 189034 |
| 01/05/2015 | 1,724.00p | 1,765.73p | 1,704.19p | 1,731.00p | 75466 |
| 30/04/2015 | 1,739.00p | 1,766.58p | 1,731.00p | 1,736.00p | 123036 |
| 29/04/2015 | 1,729.00p | 1,766.99p | 1,729.00p | 1,733.00p | 140160 |
| 28/04/2015 | 1,740.00p | 1,766.32p | 1,728.00p | 1,739.00p | 202956 |
| 27/04/2015 | 1,737.00p | 1,747.00p | 1,722.00p | 1,729.00p | 159662 |
| 24/04/2015 | 1,720.00p | 1,740.00p | 1,716.00p | 1,739.00p | 136002 |
| 23/04/2015 | 1,726.00p | 1,731.98p | 1,698.00p | 1,718.00p | 113506 |
| 22/04/2015 | 1,721.00p | 1,730.00p | 1,711.00p | 1,711.00p | 127370 |
| 21/04/2015 | 1,710.00p | 1,740.00p | 1,710.00p | 1,723.00p | 135377 |
| 20/04/2015 | 1,721.00p | 1,740.00p | 1,710.00p | 1,717.00p | 135333 |
| 17/04/2015 | 1,709.00p | 1,731.00p | 1,709.00p | 1,721.00p | 152029 |
| 16/04/2015 | 1,732.00p | 1,732.00p | 1,715.00p | 1,717.00p | 161167 |
| 15/04/2015 | 1,727.00p | 1,733.00p | 1,703.00p | 1,718.00p | 74643 |
| 14/04/2015 | 1,702.00p | 1,726.00p | 1,702.00p | 1,707.00p | 91470 |
| 13/04/2015 | 1,727.00p | 1,727.00p | 1,704.00p | 1,710.00p | 67171 |
| 10/04/2015 | 1,683.00p | 1,714.00p | 1,683.00p | 1,714.00p | 82376 |
| 09/04/2015 | 1,678.00p | 1,704.00p | 1,678.00p | 1,692.00p | 98221 |
| 08/04/2015 | 1,729.00p | 1,739.00p | 1,716.00p | 1,723.00p | 105223 |
| 07/04/2015 | 1,705.00p | 1,727.00p | 1,701.00p | 1,716.00p | 131978 |
| 02/04/2015 | 1,706.00p | 1,713.00p | 1,700.00p | 1,705.00p | 116486 |
| 01/04/2015 | 1,699.00p | 1,715.00p | 1,697.00p | 1,701.00p | 174745 |
| 31/03/2015 | 1,704.00p | 1,727.00p | 1,694.00p | 1,707.00p | 121106 |
| 30/03/2015 | 1,718.00p | 1,733.00p | 1,710.00p | 1,710.00p | 222022 |
| 27/03/2015 | 1,742.00p | 1,746.00p | 1,726.00p | 1,728.00p | 88783 |
| 26/03/2015 | 1,736.00p | 1,766.00p | 1,721.00p | 1,737.00p | 217801 |
| 25/03/2015 | 1,760.00p | 1,768.00p | 1,746.00p | 1,749.00p | 120880 |
| 24/03/2015 | 1,743.00p | 1,771.00p | 1,743.00p | 1,770.00p | 73187 |
| 23/03/2015 | 1,767.00p | 1,769.00p | 1,752.00p | 1,753.00p | 91530 |
| 20/03/2015 | 1,768.00p | 1,779.00p | 1,760.00p | 1,762.00p | 137666 |
| 19/03/2015 | 1,792.00p | 1,792.00p | 1,758.00p | 1,771.00p | 78470 |
| 18/03/2015 | 1,751.00p | 1,789.00p | 1,751.00p | 1,779.00p | 100792 |
| 17/03/2015 | 1,770.00p | 1,777.00p | 1,748.00p | 1,758.00p | 94199 |
| 16/03/2015 | 1,752.00p | 1,790.00p | 1,752.00p | 1,779.00p | 114678 |
| 13/03/2015 | 1,752.00p | 1,763.00p | 1,741.00p | 1,761.00p | 95631 |
| 12/03/2015 | 1,734.00p | 1,762.00p | 1,730.00p | 1,745.00p | 156961 |
| 11/03/2015 | 1,728.00p | 1,751.00p | 1,722.00p | 1,751.00p | 160813 |
| 10/03/2015 | 1,734.00p | 1,738.00p | 1,721.00p | 1,727.00p | 138524 |
| 09/03/2015 | 1,732.00p | 1,745.00p | 1,720.00p | 1,727.00p | 133270 |
| 06/03/2015 | 1,750.00p | 1,750.00p | 1,725.00p | 1,731.00p | 171539 |
| 05/03/2015 | 1,741.00p | 1,754.00p | 1,728.00p | 1,748.00p | 139719 |
| 04/03/2015 | 1,733.00p | 1,754.52p | 1,722.91p | 1,729.00p | 257929 |
| 03/03/2015 | 1,732.00p | 1,744.00p | 1,702.00p | 1,727.00p | 279715 |
| 02/03/2015 | 1,806.00p | 1,806.00p | 1,682.00p | 1,707.00p | 329835 |
| 27/02/2015 | 1,829.00p | 1,844.00p | 1,800.00p | 1,800.00p | 406135 |
| 26/02/2015 | 1,822.00p | 1,844.00p | 1,812.00p | 1,830.00p | 155851 |
| 25/02/2015 | 1,811.00p | 1,843.00p | 1,811.00p | 1,834.00p | 130450 |
| 24/02/2015 | 1,871.00p | 1,871.00p | 1,841.00p | 1,849.00p | 63024 |
| 23/02/2015 | 1,858.00p | 1,870.00p | 1,850.00p | 1,858.00p | 42153 |
| 20/02/2015 | 1,832.00p | 1,866.00p | 1,832.00p | 1,861.00p | 45523 |
| 19/02/2015 | 1,831.00p | 1,846.00p | 1,827.00p | 1,842.00p | 77862 |
| 18/02/2015 | 1,845.00p | 1,853.00p | 1,836.00p | 1,840.00p | 65929 |
| 17/02/2015 | 1,828.00p | 1,857.00p | 1,819.00p | 1,828.00p | 60894 |
| 16/02/2015 | 1,835.00p | 1,851.00p | 1,832.00p | 1,845.00p | 83863 |
| 13/02/2015 | 1,830.00p | 1,874.00p | 1,830.00p | 1,843.00p | 105322 |
| 12/02/2015 | 1,807.00p | 1,850.00p | 1,807.00p | 1,834.00p | 95974 |
| 11/02/2015 | 1,834.00p | 1,858.00p | 1,798.00p | 1,841.00p | 143385 |
| 10/02/2015 | 1,800.00p | 1,831.00p | 1,794.00p | 1,829.00p | 124594 |
| 09/02/2015 | 1,787.00p | 1,792.00p | 1,765.00p | 1,784.00p | 77290 |
| 06/02/2015 | 1,768.00p | 1,794.00p | 1,767.00p | 1,790.00p | 67496 |
| 05/02/2015 | 1,772.00p | 1,779.00p | 1,757.00p | 1,774.00p | 74851 |
| 04/02/2015 | 1,739.00p | 1,778.00p | 1,730.00p | 1,778.00p | 99835 |
| 03/02/2015 | 1,747.00p | 1,772.00p | 1,722.00p | 1,735.00p | 151881 |
| 02/02/2015 | 1,749.00p | 1,749.00p | 1,723.00p | 1,741.00p | 139308 |
| 30/01/2015 | 1,786.00p | 1,796.20p | 1,741.00p | 1,749.00p | 183115 |
| 29/01/2015 | 1,826.00p | 1,829.00p | 1,781.00p | 1,781.00p | 104596 |
| 28/01/2015 | 1,840.00p | 1,849.00p | 1,824.00p | 1,828.00p | 105068 |
| 27/01/2015 | 1,823.00p | 1,843.00p | 1,812.00p | 1,840.00p | 118411 |
| 26/01/2015 | 1,822.00p | 1,830.00p | 1,808.00p | 1,808.00p | 70381 |
| 23/01/2015 | 1,820.00p | 1,823.00p | 1,767.10p | 1,822.00p | 202864 |
| 22/01/2015 | 1,831.00p | 1,831.00p | 1,811.00p | 1,822.00p | 64783 |
| 21/01/2015 | 1,810.00p | 1,818.00p | 1,801.00p | 1,815.00p | 98869 |
| 20/01/2015 | 1,807.00p | 1,822.00p | 1,801.00p | 1,807.00p | 81199 |
| 19/01/2015 | 1,800.00p | 1,810.00p | 1,778.93p | 1,807.00p | 56269 |
| 16/01/2015 | 1,803.00p | 1,807.00p | 1,790.00p | 1,799.00p | 70907 |
| 15/01/2015 | 1,795.00p | 1,812.00p | 1,782.00p | 1,802.00p | 92875 |
| 14/01/2015 | 1,813.00p | 1,822.00p | 1,782.00p | 1,789.00p | 86018 |
| 13/01/2015 | 1,838.00p | 1,849.00p | 1,813.00p | 1,826.00p | 182221 |
| 12/01/2015 | 1,853.00p | 1,853.00p | 1,830.00p | 1,841.00p | 93084 |
| 09/01/2015 | 1,823.00p | 1,853.00p | 1,814.00p | 1,840.00p | 194928 |
| 08/01/2015 | 1,792.00p | 1,824.00p | 1,781.00p | 1,820.00p | 115293 |
| 07/01/2015 | 1,769.00p | 1,804.00p | 1,751.75p | 1,789.00p | 116290 |
| 06/01/2015 | 1,787.00p | 1,799.00p | 1,761.00p | 1,784.00p | 94755 |
| 05/01/2015 | 1,788.00p | 1,802.00p | 1,767.00p | 1,782.00p | 61638 |
| 02/01/2015 | 1,819.00p | 1,819.00p | 1,780.00p | 1,788.00p | 41016 |
| 31/12/2014 | 1,789.00p | 1,802.00p | 1,780.00p | 1,800.00p | 14857 |
| 30/12/2014 | 1,775.00p | 1,805.00p | 1,775.00p | 1,800.00p | 59714 |
| 29/12/2014 | 1,813.00p | 1,813.00p | 1,784.00p | 1,785.00p | 40339 |
| 24/12/2014 | 1,804.00p | 1,807.00p | 1,794.00p | 1,807.00p | 2545 |
| 23/12/2014 | 1,786.00p | 1,804.00p | 1,782.00p | 1,798.00p | 56334 |
| 22/12/2014 | 1,775.00p | 1,776.00p | 1,758.00p | 1,775.00p | 115618 |
| 19/12/2014 | 1,764.00p | 1,777.00p | 1,758.00p | 1,770.00p | 142472 |
| 18/12/2014 | 1,763.00p | 1,775.00p | 1,733.00p | 1,763.00p | 124774 |
| 17/12/2014 | 1,721.00p | 1,739.00p | 1,708.00p | 1,736.00p | 89275 |
| 16/12/2014 | 1,693.00p | 1,745.00p | 1,693.00p | 1,739.00p | 98875 |
| 15/12/2014 | 1,706.00p | 1,726.00p | 1,694.00p | 1,702.00p | 82701 |
| 12/12/2014 | 1,692.00p | 1,717.00p | 1,690.00p | 1,715.00p | 106215 |
| 11/12/2014 | 1,720.00p | 1,726.00p | 1,695.00p | 1,701.00p | 70555 |
| 10/12/2014 | 1,748.00p | 1,755.00p | 1,719.00p | 1,731.00p | 161502 |
| 09/12/2014 | 1,755.00p | 1,774.00p | 1,742.00p | 1,749.00p | 60104 |
| 08/12/2014 | 1,782.00p | 1,783.00p | 1,760.00p | 1,766.00p | 34734 |
| 05/12/2014 | 1,767.00p | 1,781.00p | 1,755.00p | 1,769.00p | 55489 |
| 04/12/2014 | 1,771.00p | 1,785.00p | 1,759.00p | 1,763.00p | 301383 |
| 03/12/2014 | 1,772.00p | 1,781.00p | 1,758.00p | 1,770.00p | 53130 |
| 02/12/2014 | 1,751.00p | 1,768.00p | 1,737.00p | 1,762.00p | 61038 |
| 01/12/2014 | 1,738.00p | 1,746.00p | 1,731.00p | 1,742.00p | 57276 |
| 28/11/2014 | 1,758.00p | 1,758.00p | 1,739.00p | 1,749.00p | 68262 |
| 27/11/2014 | 1,735.00p | 1,750.00p | 1,730.00p | 1,750.00p | 63833 |
| 26/11/2014 | 1,733.00p | 1,743.00p | 1,729.00p | 1,733.00p | 80202 |
| 25/11/2014 | 1,712.00p | 1,732.00p | 1,712.00p | 1,730.00p | 91215 |
| 24/11/2014 | 1,720.00p | 1,720.00p | 1,704.00p | 1,715.00p | 54954 |
| 21/11/2014 | 1,689.00p | 1,719.00p | 1,689.00p | 1,706.00p | 196216 |
| 20/11/2014 | 1,715.00p | 1,723.00p | 1,682.00p | 1,690.00p | 152362 |
| 19/11/2014 | 1,721.00p | 1,723.00p | 1,700.00p | 1,715.00p | 70695 |
| 18/11/2014 | 1,772.00p | 1,791.00p | 1,759.00p | 1,759.00p | 90588 |
| 17/11/2014 | 1,780.00p | 1,793.00p | 1,777.00p | 1,782.00p | 67951 |
| 14/11/2014 | 1,768.00p | 1,792.00p | 1,768.00p | 1,791.00p | 50110 |
| 13/11/2014 | 1,762.00p | 1,776.00p | 1,762.00p | 1,765.00p | 87738 |
| 12/11/2014 | 1,756.00p | 1,794.00p | 1,754.00p | 1,760.00p | 96515 |
| 11/11/2014 | 1,786.00p | 1,798.00p | 1,782.00p | 1,796.00p | 52602 |
| 10/11/2014 | 1,761.00p | 1,781.00p | 1,761.00p | 1,780.00p | 94137 |
| 07/11/2014 | 1,781.00p | 1,795.00p | 1,760.00p | 1,765.00p | 88486 |
| 06/11/2014 | 1,731.00p | 1,785.00p | 1,731.00p | 1,775.00p | 123605 |
| 05/11/2014 | 1,727.00p | 1,742.00p | 1,712.00p | 1,729.00p | 135672 |
| 04/11/2014 | 1,721.00p | 1,739.00p | 1,711.00p | 1,719.00p | 119853 |
| 03/11/2014 | 1,752.00p | 1,753.00p | 1,715.00p | 1,718.00p | 94542 |
| 31/10/2014 | 1,755.00p | 1,761.00p | 1,738.00p | 1,745.00p | 73414 |
| 30/10/2014 | 1,727.00p | 1,746.00p | 1,719.00p | 1,730.00p | 87192 |
| 29/10/2014 | 1,708.00p | 1,734.00p | 1,708.00p | 1,722.00p | 83582 |
| 28/10/2014 | 1,683.00p | 1,713.00p | 1,683.00p | 1,705.00p | 64072 |
| 27/10/2014 | 1,708.00p | 1,712.00p | 1,694.00p | 1,700.00p | 67679 |
| 24/10/2014 | 1,700.00p | 1,722.00p | 1,700.00p | 1,710.00p | 63784 |
| 23/10/2014 | 1,712.00p | 1,717.00p | 1,693.00p | 1,714.00p | 106197 |
| 22/10/2014 | 1,711.00p | 1,729.00p | 1,708.00p | 1,715.00p | 113754 |
| 21/10/2014 | 1,695.00p | 1,718.00p | 1,680.00p | 1,710.00p | 78059 |
| 20/10/2014 | 1,697.00p | 1,711.00p | 1,685.00p | 1,694.00p | 56777 |
| 17/10/2014 | 1,699.00p | 1,717.00p | 1,690.00p | 1,711.00p | 72102 |
| 16/10/2014 | 1,671.00p | 1,717.00p | 1,646.00p | 1,703.00p | 185951 |
| 15/10/2014 | 1,703.00p | 1,709.00p | 1,654.00p | 1,667.00p | 138263 |
| 14/10/2014 | 1,660.00p | 1,701.00p | 1,655.00p | 1,692.00p | 72487 |
| 13/10/2014 | 1,676.00p | 1,689.00p | 1,658.10p | 1,673.00p | 87444 |
| 10/10/2014 | 1,669.00p | 1,703.00p | 1,658.00p | 1,682.00p | 99970 |
| 09/10/2014 | 1,706.00p | 1,707.00p | 1,675.00p | 1,681.00p | 69998 |
| 08/10/2014 | 1,716.00p | 1,716.00p | 1,678.80p | 1,688.00p | 114521 |
| 07/10/2014 | 1,739.00p | 1,739.00p | 1,720.00p | 1,724.00p | 89892 |
| 06/10/2014 | 1,748.00p | 1,784.00p | 1,734.00p | 1,745.00p | 54090 |
| 03/10/2014 | 1,739.00p | 1,753.00p | 1,715.00p | 1,751.00p | 59969 |
| 02/10/2014 | 1,743.00p | 1,743.00p | 1,712.00p | 1,720.00p | 53041 |
| 01/10/2014 | 1,780.00p | 1,793.00p | 1,745.00p | 1,746.00p | 94622 |
| 30/09/2014 | 1,734.00p | 1,784.00p | 1,724.00p | 1,771.00p | 90619 |
| 29/09/2014 | 1,712.00p | 1,735.00p | 1,709.00p | 1,728.00p | 44764 |
| 26/09/2014 | 1,704.00p | 1,723.00p | 1,682.00p | 1,718.00p | 65145 |
| 25/09/2014 | 1,730.00p | 1,737.00p | 1,710.00p | 1,710.00p | 178768 |
| 24/09/2014 | 1,764.00p | 1,764.00p | 1,734.00p | 1,759.00p | 51425 |
| 23/09/2014 | 1,798.00p | 1,798.00p | 1,754.00p | 1,759.00p | 68916 |
| 22/09/2014 | 1,803.00p | 1,814.00p | 1,799.00p | 1,803.00p | 57352 |
| 19/09/2014 | 1,820.00p | 1,827.00p | 1,809.00p | 1,821.00p | 126889 |
*Close Price adjusted for both dividends and splits