Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Ultra Electronics Holdings (ULE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/06/2019 | 1,609.00p | 1,645.00p | 1,609.00p | 1,622.00p | 63393 |
| 18/06/2019 | 1,568.00p | 1,638.00p | 1,568.00p | 1,633.00p | 89530 |
| 17/06/2019 | 1,560.00p | 1,606.12p | 1,560.00p | 1,584.00p | 98628 |
| 14/06/2019 | 1,644.00p | 1,644.00p | 1,591.00p | 1,591.00p | 85771 |
| 13/06/2019 | 1,622.00p | 1,629.00p | 1,608.00p | 1,628.00p | 64414 |
| 12/06/2019 | 1,581.00p | 1,615.00p | 1,581.00p | 1,612.00p | 45208 |
| 11/06/2019 | 1,614.00p | 1,627.00p | 1,610.88p | 1,614.00p | 57266 |
| 10/06/2019 | 1,630.00p | 1,630.00p | 1,614.00p | 1,618.00p | 34550 |
| 07/06/2019 | 1,597.00p | 1,628.00p | 1,597.00p | 1,621.00p | 85006 |
| 06/06/2019 | 1,591.00p | 1,632.00p | 1,591.00p | 1,603.00p | 56129 |
| 05/06/2019 | 1,586.00p | 1,591.00p | 1,562.00p | 1,586.00p | 321617 |
| 04/06/2019 | 1,533.00p | 1,554.00p | 1,524.00p | 1,554.00p | 107998 |
| 03/06/2019 | 1,531.00p | 1,550.00p | 1,520.00p | 1,546.00p | 60743 |
| 31/05/2019 | 1,523.00p | 1,561.40p | 1,523.00p | 1,550.00p | 125686 |
| 30/05/2019 | 1,548.00p | 1,573.00p | 1,546.00p | 1,568.00p | 62507 |
| 29/05/2019 | 1,561.00p | 1,576.00p | 1,544.00p | 1,548.00p | 59239 |
| 28/05/2019 | 1,587.00p | 1,602.00p | 1,568.00p | 1,590.00p | 212796 |
| 24/05/2019 | 1,592.00p | 1,597.00p | 1,565.00p | 1,580.00p | 185106 |
| 23/05/2019 | 1,572.00p | 1,594.00p | 1,559.00p | 1,592.00p | 111949 |
| 22/05/2019 | 1,568.00p | 1,610.00p | 1,568.00p | 1,593.00p | 173995 |
| 21/05/2019 | 1,625.00p | 1,631.00p | 1,588.00p | 1,594.00p | 77379 |
| 20/05/2019 | 1,613.00p | 1,628.00p | 1,610.00p | 1,615.00p | 46647 |
| 17/05/2019 | 1,603.00p | 1,625.00p | 1,598.00p | 1,625.00p | 60474 |
| 16/05/2019 | 1,600.00p | 1,624.00p | 1,600.00p | 1,612.00p | 104368 |
| 15/05/2019 | 1,636.00p | 1,636.00p | 1,607.00p | 1,617.00p | 66739 |
| 14/05/2019 | 1,636.00p | 1,636.00p | 1,605.00p | 1,620.00p | 102960 |
| 13/05/2019 | 1,619.00p | 1,639.00p | 1,601.00p | 1,612.00p | 109756 |
| 10/05/2019 | 1,652.00p | 1,652.00p | 1,618.88p | 1,638.00p | 151173 |
| 09/05/2019 | 1,657.00p | 1,657.00p | 1,629.00p | 1,629.00p | 190841 |
| 08/05/2019 | 1,635.00p | 1,659.00p | 1,622.00p | 1,650.00p | 134371 |
| 07/05/2019 | 1,648.00p | 1,664.00p | 1,628.61p | 1,643.00p | 145033 |
| 03/05/2019 | 1,588.00p | 1,675.00p | 1,562.00p | 1,656.00p | 243640 |
| 02/05/2019 | 1,593.00p | 1,593.00p | 1,570.00p | 1,573.00p | 74943 |
| 01/05/2019 | 1,609.00p | 1,609.00p | 1,561.00p | 1,576.00p | 38452 |
| 30/04/2019 | 1,578.00p | 1,601.00p | 1,572.00p | 1,592.00p | 81813 |
| 29/04/2019 | 1,581.00p | 1,603.00p | 1,576.00p | 1,582.00p | 90729 |
| 26/04/2019 | 1,566.00p | 1,591.00p | 1,563.00p | 1,591.00p | 111237 |
| 25/04/2019 | 1,548.00p | 1,560.00p | 1,537.00p | 1,556.00p | 54948 |
| 24/04/2019 | 1,534.00p | 1,546.00p | 1,517.00p | 1,545.00p | 152460 |
| 23/04/2019 | 1,517.00p | 1,561.00p | 1,508.00p | 1,537.00p | 72447 |
| 18/04/2019 | 1,544.00p | 1,551.00p | 1,513.00p | 1,525.00p | 124476 |
| 17/04/2019 | 1,537.00p | 1,552.00p | 1,526.00p | 1,549.00p | 133868 |
| 16/04/2019 | 1,521.00p | 1,547.00p | 1,521.00p | 1,526.00p | 131068 |
| 15/04/2019 | 1,544.00p | 1,563.00p | 1,512.00p | 1,526.00p | 265251 |
| 12/04/2019 | 1,558.00p | 1,573.00p | 1,550.00p | 1,555.00p | 105160 |
| 11/04/2019 | 1,572.00p | 1,572.00p | 1,542.00p | 1,562.00p | 129419 |
| 10/04/2019 | 1,623.00p | 1,642.00p | 1,586.00p | 1,605.00p | 158144 |
| 09/04/2019 | 1,620.00p | 1,630.08p | 1,594.00p | 1,630.00p | 135802 |
| 08/04/2019 | 1,587.00p | 1,612.00p | 1,579.00p | 1,606.00p | 101182 |
| 05/04/2019 | 1,587.00p | 1,594.00p | 1,566.00p | 1,592.00p | 281750 |
| 04/04/2019 | 1,591.00p | 1,612.00p | 1,590.00p | 1,594.00p | 114060 |
| 03/04/2019 | 1,598.00p | 1,617.00p | 1,587.00p | 1,607.00p | 156450 |
| 02/04/2019 | 1,601.00p | 1,611.00p | 1,574.00p | 1,585.00p | 109137 |
| 01/04/2019 | 1,594.00p | 1,618.00p | 1,587.00p | 1,590.00p | 201341 |
| 29/03/2019 | 1,613.00p | 1,616.00p | 1,586.00p | 1,596.00p | 183984 |
| 28/03/2019 | 1,598.00p | 1,619.00p | 1,586.00p | 1,590.00p | 291445 |
| 27/03/2019 | 1,578.00p | 1,596.00p | 1,557.00p | 1,580.00p | 238143 |
| 26/03/2019 | 1,541.00p | 1,568.00p | 1,505.00p | 1,562.00p | 150738 |
| 25/03/2019 | 1,548.00p | 1,548.00p | 1,502.00p | 1,528.00p | 159070 |
| 22/03/2019 | 1,581.00p | 1,603.00p | 1,544.00p | 1,563.00p | 192683 |
| 21/03/2019 | 1,594.00p | 1,608.00p | 1,572.00p | 1,590.00p | 200158 |
| 20/03/2019 | 1,593.00p | 1,599.00p | 1,575.00p | 1,575.00p | 133245 |
| 19/03/2019 | 1,578.00p | 1,597.00p | 1,571.00p | 1,589.00p | 191914 |
| 18/03/2019 | 1,590.00p | 1,595.00p | 1,558.00p | 1,572.00p | 95883 |
| 15/03/2019 | 1,605.00p | 1,605.00p | 1,545.00p | 1,584.00p | 344562 |
| 14/03/2019 | 1,566.00p | 1,595.00p | 1,547.92p | 1,580.00p | 232049 |
| 13/03/2019 | 1,500.00p | 1,553.00p | 1,500.00p | 1,533.00p | 152771 |
| 12/03/2019 | 1,497.00p | 1,517.00p | 1,479.50p | 1,513.00p | 147535 |
| 11/03/2019 | 1,549.00p | 1,549.00p | 1,497.00p | 1,497.00p | 188060 |
| 08/03/2019 | 1,581.00p | 1,584.00p | 1,507.00p | 1,537.00p | 404763 |
| 07/03/2019 | 1,454.00p | 1,625.00p | 1,441.00p | 1,600.00p | 550761 |
| 06/03/2019 | 1,255.00p | 1,459.00p | 1,255.00p | 1,441.00p | 363728 |
| 05/03/2019 | 1,277.00p | 1,288.00p | 1,273.00p | 1,284.00p | 84497 |
| 04/03/2019 | 1,277.00p | 1,281.00p | 1,258.00p | 1,279.00p | 443774 |
| 01/03/2019 | 1,247.00p | 1,288.00p | 1,237.00p | 1,273.00p | 288237 |
| 28/02/2019 | 1,200.00p | 1,246.00p | 1,200.00p | 1,240.00p | 177708 |
| 27/02/2019 | 1,234.00p | 1,241.00p | 1,212.63p | 1,232.00p | 206332 |
| 26/02/2019 | 1,257.00p | 1,268.00p | 1,241.00p | 1,245.00p | 118803 |
| 25/02/2019 | 1,284.00p | 1,290.42p | 1,257.00p | 1,262.00p | 199957 |
| 22/02/2019 | 1,290.00p | 1,299.00p | 1,283.26p | 1,289.00p | 127098 |
| 21/02/2019 | 1,299.00p | 1,299.00p | 1,287.00p | 1,293.00p | 102124 |
| 20/02/2019 | 1,304.00p | 1,304.00p | 1,284.00p | 1,290.00p | 192974 |
| 19/02/2019 | 1,295.00p | 1,298.00p | 1,287.00p | 1,291.00p | 309905 |
| 18/02/2019 | 1,299.00p | 1,315.00p | 1,278.00p | 1,297.00p | 100315 |
| 15/02/2019 | 1,301.00p | 1,313.00p | 1,286.00p | 1,298.00p | 145922 |
| 14/02/2019 | 1,304.00p | 1,328.00p | 1,288.00p | 1,291.00p | 182462 |
| 13/02/2019 | 1,297.00p | 1,323.04p | 1,297.00p | 1,307.00p | 244818 |
| 12/02/2019 | 1,325.00p | 1,332.00p | 1,296.00p | 1,301.00p | 279422 |
| 11/02/2019 | 1,303.00p | 1,336.00p | 1,303.00p | 1,325.00p | 91381 |
| 08/02/2019 | 1,306.00p | 1,323.00p | 1,295.00p | 1,314.00p | 157414 |
| 07/02/2019 | 1,313.00p | 1,325.00p | 1,308.00p | 1,308.00p | 138149 |
| 06/02/2019 | 1,295.00p | 1,325.00p | 1,295.00p | 1,323.00p | 160634 |
| 05/02/2019 | 1,295.00p | 1,313.00p | 1,293.00p | 1,313.00p | 162749 |
| 04/02/2019 | 1,304.00p | 1,312.00p | 1,290.00p | 1,299.00p | 192280 |
| 01/02/2019 | 1,315.00p | 1,315.00p | 1,283.00p | 1,299.00p | 265306 |
| 31/01/2019 | 1,313.00p | 1,329.00p | 1,282.00p | 1,284.00p | 191049 |
| 30/01/2019 | 1,315.00p | 1,322.00p | 1,311.00p | 1,317.00p | 104381 |
| 29/01/2019 | 1,303.00p | 1,322.00p | 1,287.90p | 1,320.00p | 104305 |
| 28/01/2019 | 1,297.00p | 1,324.00p | 1,297.00p | 1,307.00p | 88524 |
| 25/01/2019 | 1,316.00p | 1,332.00p | 1,305.00p | 1,313.00p | 77828 |
| 24/01/2019 | 1,328.00p | 1,341.00p | 1,311.09p | 1,323.00p | 155637 |
| 23/01/2019 | 1,298.00p | 1,332.00p | 1,298.00p | 1,329.00p | 212865 |
| 22/01/2019 | 1,311.00p | 1,321.00p | 1,296.00p | 1,315.00p | 172701 |
| 21/01/2019 | 1,316.00p | 1,342.00p | 1,289.00p | 1,330.00p | 398424 |
| 18/01/2019 | 1,340.00p | 1,360.00p | 1,317.00p | 1,317.00p | 185211 |
| 17/01/2019 | 1,344.00p | 1,367.00p | 1,328.00p | 1,340.00p | 274254 |
| 16/01/2019 | 1,391.00p | 1,410.00p | 1,357.00p | 1,357.00p | 248757 |
| 15/01/2019 | 1,373.00p | 1,424.00p | 1,373.00p | 1,390.00p | 265701 |
| 14/01/2019 | 1,357.00p | 1,377.00p | 1,346.00p | 1,374.00p | 367792 |
| 11/01/2019 | 1,357.00p | 1,372.00p | 1,337.00p | 1,349.00p | 325065 |
| 10/01/2019 | 1,373.00p | 1,382.00p | 1,324.00p | 1,347.00p | 205174 |
| 09/01/2019 | 1,359.00p | 1,408.00p | 1,359.00p | 1,365.00p | 213452 |
| 08/01/2019 | 1,338.00p | 1,365.00p | 1,326.00p | 1,355.00p | 218859 |
| 07/01/2019 | 1,299.00p | 1,332.00p | 1,297.67p | 1,321.00p | 174130 |
| 04/01/2019 | 1,298.00p | 1,314.00p | 1,285.00p | 1,295.00p | 136551 |
| 03/01/2019 | 1,268.00p | 1,299.00p | 1,265.00p | 1,278.00p | 132627 |
| 02/01/2019 | 1,284.00p | 1,315.00p | 1,269.00p | 1,275.00p | 242490 |
| 31/12/2018 | 1,274.00p | 1,316.00p | 1,274.00p | 1,300.00p | 39900 |
| 28/12/2018 | 1,261.00p | 1,292.00p | 1,255.00p | 1,261.00p | 175174 |
| 27/12/2018 | 1,308.00p | 1,317.00p | 1,256.00p | 1,256.00p | 108864 |
| 24/12/2018 | 1,273.00p | 1,302.00p | 1,273.00p | 1,302.00p | 21124 |
| 21/12/2018 | 1,304.00p | 1,322.00p | 1,272.00p | 1,272.00p | 507015 |
| 20/12/2018 | 1,343.00p | 1,358.00p | 1,314.00p | 1,315.00p | 282056 |
| 19/12/2018 | 1,370.00p | 1,394.33p | 1,351.00p | 1,375.00p | 176910 |
| 18/12/2018 | 1,303.00p | 1,369.00p | 1,300.00p | 1,369.00p | 342277 |
| 17/12/2018 | 1,338.00p | 1,353.00p | 1,296.00p | 1,307.00p | 318061 |
| 14/12/2018 | 1,273.00p | 1,350.00p | 1,273.00p | 1,350.00p | 446680 |
| 13/12/2018 | 1,315.00p | 1,346.00p | 1,230.00p | 1,297.00p | 1022185 |
| 12/12/2018 | 1,339.00p | 1,384.00p | 1,334.00p | 1,381.00p | 142712 |
| 11/12/2018 | 1,284.00p | 1,343.00p | 1,284.00p | 1,327.00p | 125179 |
| 10/12/2018 | 1,306.00p | 1,314.00p | 1,280.00p | 1,280.00p | 87738 |
| 07/12/2018 | 1,318.00p | 1,346.00p | 1,312.00p | 1,313.00p | 121301 |
| 06/12/2018 | 1,350.00p | 1,361.00p | 1,312.00p | 1,317.00p | 270529 |
| 05/12/2018 | 1,412.00p | 1,427.00p | 1,350.00p | 1,368.00p | 259190 |
| 04/12/2018 | 1,438.00p | 1,462.00p | 1,422.00p | 1,427.00p | 126752 |
| 03/12/2018 | 1,456.00p | 1,475.00p | 1,440.00p | 1,440.00p | 111449 |
| 30/11/2018 | 1,411.00p | 1,548.11p | 1,411.00p | 1,445.00p | 213450 |
| 29/11/2018 | 1,409.00p | 1,469.00p | 1,409.00p | 1,437.00p | 133971 |
| 28/11/2018 | 1,452.00p | 1,465.00p | 1,424.00p | 1,432.00p | 177864 |
| 27/11/2018 | 1,521.00p | 1,523.00p | 1,433.00p | 1,455.00p | 208708 |
| 26/11/2018 | 1,537.00p | 1,551.00p | 1,524.00p | 1,526.00p | 80531 |
| 23/11/2018 | 1,516.00p | 1,549.00p | 1,516.00p | 1,531.00p | 202932 |
| 22/11/2018 | 1,503.00p | 1,538.00p | 1,503.00p | 1,524.00p | 62320 |
| 21/11/2018 | 1,498.00p | 1,520.00p | 1,481.00p | 1,520.00p | 111795 |
| 20/11/2018 | 1,462.00p | 1,505.00p | 1,462.00p | 1,498.00p | 158005 |
| 19/11/2018 | 1,472.00p | 1,493.00p | 1,467.00p | 1,480.00p | 200532 |
| 16/11/2018 | 1,458.00p | 1,482.00p | 1,440.39p | 1,473.00p | 144361 |
| 15/11/2018 | 1,443.00p | 1,448.04p | 1,412.00p | 1,443.00p | 99191 |
| 14/11/2018 | 1,429.00p | 1,445.00p | 1,406.00p | 1,425.00p | 79094 |
| 13/11/2018 | 1,412.00p | 1,452.00p | 1,402.00p | 1,437.00p | 58572 |
| 12/11/2018 | 1,415.00p | 1,433.00p | 1,413.00p | 1,421.00p | 87920 |
| 09/11/2018 | 1,425.00p | 1,445.00p | 1,416.00p | 1,416.00p | 105803 |
| 08/11/2018 | 1,440.00p | 1,450.00p | 1,429.00p | 1,443.00p | 92805 |
| 07/11/2018 | 1,396.00p | 1,440.00p | 1,396.00p | 1,421.00p | 147560 |
| 06/11/2018 | 1,372.00p | 1,402.00p | 1,372.00p | 1,386.00p | 116565 |
| 05/11/2018 | 1,421.00p | 1,428.00p | 1,373.00p | 1,373.00p | 130808 |
| 02/11/2018 | 1,453.00p | 1,458.00p | 1,422.00p | 1,422.00p | 179704 |
| 01/11/2018 | 1,448.00p | 1,462.00p | 1,431.00p | 1,432.00p | 287914 |
| 31/10/2018 | 1,435.00p | 1,449.00p | 1,417.00p | 1,438.00p | 161558 |
| 30/10/2018 | 1,407.00p | 1,439.00p | 1,395.00p | 1,417.00p | 100928 |
| 29/10/2018 | 1,400.00p | 1,437.00p | 1,396.00p | 1,419.00p | 158172 |
| 26/10/2018 | 1,397.00p | 1,402.00p | 1,378.00p | 1,402.00p | 110470 |
| 25/10/2018 | 1,372.00p | 1,412.00p | 1,368.00p | 1,408.00p | 84476 |
| 24/10/2018 | 1,367.00p | 1,401.00p | 1,357.00p | 1,383.00p | 73309 |
| 23/10/2018 | 1,381.00p | 1,387.00p | 1,343.00p | 1,355.00p | 154428 |
| 22/10/2018 | 1,367.00p | 1,414.00p | 1,367.00p | 1,401.00p | 89667 |
| 19/10/2018 | 1,387.00p | 1,402.00p | 1,379.00p | 1,392.00p | 80377 |
| 18/10/2018 | 1,430.00p | 1,435.00p | 1,394.00p | 1,398.00p | 130089 |
| 17/10/2018 | 1,438.00p | 1,457.00p | 1,420.99p | 1,435.00p | 174392 |
| 16/10/2018 | 1,434.00p | 1,435.00p | 1,402.00p | 1,430.00p | 324737 |
| 15/10/2018 | 1,395.00p | 1,408.00p | 1,380.00p | 1,400.00p | 435208 |
| 12/10/2018 | 1,481.00p | 1,481.00p | 1,399.00p | 1,402.00p | 177732 |
| 11/10/2018 | 1,535.00p | 1,539.00p | 1,471.00p | 1,471.00p | 234982 |
| 10/10/2018 | 1,600.00p | 1,600.00p | 1,536.00p | 1,547.00p | 225723 |
| 09/10/2018 | 1,552.00p | 1,570.00p | 1,541.00p | 1,564.00p | 129100 |
| 08/10/2018 | 1,578.00p | 1,582.00p | 1,545.00p | 1,551.00p | 130755 |
| 05/10/2018 | 1,575.00p | 1,589.00p | 1,564.00p | 1,583.00p | 64768 |
| 04/10/2018 | 1,564.00p | 1,592.00p | 1,564.00p | 1,575.00p | 109849 |
| 03/10/2018 | 1,590.00p | 1,601.00p | 1,573.00p | 1,583.00p | 241040 |
| 02/10/2018 | 1,574.00p | 1,595.00p | 1,574.00p | 1,590.00p | 78874 |
| 01/10/2018 | 1,591.00p | 1,610.00p | 1,583.00p | 1,600.00p | 214964 |
| 28/09/2018 | 1,589.00p | 1,622.00p | 1,588.00p | 1,588.00p | 138470 |
| 27/09/2018 | 1,621.00p | 1,622.00p | 1,608.00p | 1,613.00p | 82764 |
| 26/09/2018 | 1,615.00p | 1,628.00p | 1,600.00p | 1,616.00p | 312167 |
| 25/09/2018 | 1,623.00p | 1,642.42p | 1,601.00p | 1,606.00p | 75379 |
| 24/09/2018 | 1,623.00p | 1,632.00p | 1,612.00p | 1,620.00p | 134854 |
| 21/09/2018 | 1,635.00p | 1,638.00p | 1,600.00p | 1,607.00p | 518856 |
| 20/09/2018 | 1,637.00p | 1,644.00p | 1,624.66p | 1,635.00p | 96941 |
| 19/09/2018 | 1,639.00p | 1,648.00p | 1,633.00p | 1,639.00p | 134646 |
| 18/09/2018 | 1,648.00p | 1,658.00p | 1,633.00p | 1,636.00p | 101043 |
| 17/09/2018 | 1,643.00p | 1,657.00p | 1,624.00p | 1,644.00p | 78307 |
| 14/09/2018 | 1,642.00p | 1,657.00p | 1,634.00p | 1,645.00p | 82456 |
| 13/09/2018 | 1,636.00p | 1,657.00p | 1,632.00p | 1,632.00p | 77188 |
| 12/09/2018 | 1,676.00p | 1,676.00p | 1,639.00p | 1,650.00p | 119635 |
| 11/09/2018 | 1,654.00p | 1,657.00p | 1,629.00p | 1,644.00p | 113700 |
| 10/09/2018 | 1,597.00p | 1,653.00p | 1,597.00p | 1,648.00p | 418626 |
| 07/09/2018 | 1,605.00p | 1,630.00p | 1,573.00p | 1,585.00p | 197206 |
| 06/09/2018 | 1,576.00p | 1,593.00p | 1,567.00p | 1,588.00p | 116453 |
| 05/09/2018 | 1,577.00p | 1,586.00p | 1,561.00p | 1,566.00p | 76422 |
| 04/09/2018 | 1,590.00p | 1,609.69p | 1,576.00p | 1,588.00p | 103086 |
*Close Price adjusted for both dividends and splits