Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Ultra Electronics Holdings (ULE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2016 | 1,776.00p | 1,811.00p | 1,773.00p | 1,800.00p | 80397 |
| 18/04/2016 | 1,786.00p | 1,798.00p | 1,765.00p | 1,775.00p | 104778 |
| 15/04/2016 | 1,780.00p | 1,790.00p | 1,761.00p | 1,786.00p | 84801 |
| 14/04/2016 | 1,773.00p | 1,785.00p | 1,766.00p | 1,770.00p | 44326 |
| 13/04/2016 | 1,774.00p | 1,785.00p | 1,763.95p | 1,773.00p | 61592 |
| 12/04/2016 | 1,790.00p | 1,790.00p | 1,725.00p | 1,771.00p | 89713 |
| 11/04/2016 | 1,746.00p | 1,750.00p | 1,733.00p | 1,741.00p | 37096 |
| 08/04/2016 | 1,712.00p | 1,764.00p | 1,712.00p | 1,750.00p | 79652 |
| 07/04/2016 | 1,747.00p | 1,769.00p | 1,720.00p | 1,724.00p | 96196 |
| 06/04/2016 | 1,784.00p | 1,802.00p | 1,781.00p | 1,795.00p | 82792 |
| 05/04/2016 | 1,774.00p | 1,787.00p | 1,765.00p | 1,787.00p | 89941 |
| 04/04/2016 | 1,806.00p | 1,810.00p | 1,775.00p | 1,786.00p | 75554 |
| 01/04/2016 | 1,804.00p | 1,804.00p | 1,762.00p | 1,779.00p | 81667 |
| 31/03/2016 | 1,835.00p | 1,835.00p | 1,801.00p | 1,805.00p | 79133 |
| 30/03/2016 | 1,817.00p | 1,842.00p | 1,814.00p | 1,835.00p | 79644 |
| 29/03/2016 | 1,784.00p | 1,812.00p | 1,779.00p | 1,808.00p | 63527 |
| 24/03/2016 | 1,786.00p | 1,795.00p | 1,775.00p | 1,775.00p | 94181 |
| 23/03/2016 | 1,741.00p | 1,797.00p | 1,741.00p | 1,784.00p | 86903 |
| 22/03/2016 | 1,776.00p | 1,790.00p | 1,771.00p | 1,785.00p | 75689 |
| 21/03/2016 | 1,812.00p | 1,815.13p | 1,781.00p | 1,788.00p | 81570 |
| 18/03/2016 | 1,781.00p | 1,815.00p | 1,775.00p | 1,806.00p | 163397 |
| 17/03/2016 | 1,785.00p | 1,785.00p | 1,751.00p | 1,777.00p | 86104 |
| 16/03/2016 | 1,775.00p | 1,782.00p | 1,771.00p | 1,777.00p | 138655 |
| 15/03/2016 | 1,759.00p | 1,778.00p | 1,755.00p | 1,774.00p | 118609 |
| 14/03/2016 | 1,758.00p | 1,766.00p | 1,756.00p | 1,756.00p | 62776 |
| 11/03/2016 | 1,743.00p | 1,754.00p | 1,730.00p | 1,751.00p | 87988 |
| 10/03/2016 | 1,751.00p | 1,762.00p | 1,722.00p | 1,722.00p | 117871 |
| 09/03/2016 | 1,746.00p | 1,758.00p | 1,729.00p | 1,758.00p | 85605 |
| 08/03/2016 | 1,764.00p | 1,771.00p | 1,747.00p | 1,751.00p | 92826 |
| 07/03/2016 | 1,791.00p | 1,793.00p | 1,771.00p | 1,773.00p | 79853 |
| 04/03/2016 | 1,791.00p | 1,795.00p | 1,776.00p | 1,790.00p | 108247 |
| 03/03/2016 | 1,788.00p | 1,795.65p | 1,777.00p | 1,783.00p | 84543 |
| 02/03/2016 | 1,830.00p | 1,838.00p | 1,783.00p | 1,790.00p | 125433 |
| 01/03/2016 | 1,827.00p | 1,827.00p | 1,754.00p | 1,823.00p | 142330 |
| 29/02/2016 | 1,907.00p | 1,930.00p | 1,751.00p | 1,793.00p | 241167 |
| 26/02/2016 | 1,907.00p | 1,912.00p | 1,894.00p | 1,898.00p | 95312 |
| 25/02/2016 | 1,886.00p | 1,905.00p | 1,885.00p | 1,903.00p | 141445 |
| 24/02/2016 | 1,893.00p | 1,906.00p | 1,869.00p | 1,888.00p | 105265 |
| 23/02/2016 | 1,882.00p | 1,913.00p | 1,882.00p | 1,899.00p | 96573 |
| 22/02/2016 | 1,908.00p | 1,910.00p | 1,890.00p | 1,903.00p | 40494 |
| 19/02/2016 | 1,901.00p | 1,901.00p | 1,880.00p | 1,891.00p | 51131 |
| 18/02/2016 | 1,882.00p | 1,915.00p | 1,875.00p | 1,896.00p | 109118 |
| 17/02/2016 | 1,863.00p | 1,876.00p | 1,856.00p | 1,876.00p | 117583 |
| 16/02/2016 | 1,839.00p | 1,855.00p | 1,830.00p | 1,844.00p | 72981 |
| 15/02/2016 | 1,839.00p | 1,841.00p | 1,816.00p | 1,835.00p | 85948 |
| 12/02/2016 | 1,726.00p | 1,809.00p | 1,726.00p | 1,800.00p | 144598 |
| 11/02/2016 | 1,775.00p | 1,775.00p | 1,734.00p | 1,762.00p | 136216 |
| 10/02/2016 | 1,815.00p | 1,818.00p | 1,763.00p | 1,778.00p | 141140 |
| 09/02/2016 | 1,774.00p | 1,816.00p | 1,774.00p | 1,805.00p | 197156 |
| 08/02/2016 | 1,814.00p | 1,829.72p | 1,767.00p | 1,775.00p | 137778 |
| 05/02/2016 | 1,830.00p | 1,849.00p | 1,820.00p | 1,820.00p | 129190 |
| 04/02/2016 | 1,854.00p | 1,862.00p | 1,833.00p | 1,840.00p | 113037 |
| 03/02/2016 | 1,871.00p | 1,898.00p | 1,824.00p | 1,846.00p | 79615 |
| 02/02/2016 | 1,898.00p | 1,912.00p | 1,874.00p | 1,888.00p | 74849 |
| 01/02/2016 | 1,918.00p | 1,930.00p | 1,884.00p | 1,895.00p | 78948 |
| 29/01/2016 | 1,911.00p | 1,917.00p | 1,887.00p | 1,905.00p | 117501 |
| 28/01/2016 | 1,897.00p | 1,911.00p | 1,884.35p | 1,898.00p | 54100 |
| 27/01/2016 | 1,899.00p | 1,907.00p | 1,876.00p | 1,893.00p | 97274 |
| 26/01/2016 | 1,888.00p | 1,915.00p | 1,885.00p | 1,906.00p | 71235 |
| 25/01/2016 | 1,900.00p | 1,905.00p | 1,880.00p | 1,897.00p | 57830 |
| 22/01/2016 | 1,900.00p | 1,905.00p | 1,879.00p | 1,886.00p | 67727 |
| 21/01/2016 | 1,815.00p | 1,881.00p | 1,815.00p | 1,867.00p | 110052 |
| 20/01/2016 | 1,890.00p | 1,890.00p | 1,830.00p | 1,863.00p | 275229 |
| 19/01/2016 | 1,876.00p | 1,876.00p | 1,852.00p | 1,857.00p | 76903 |
| 18/01/2016 | 1,862.00p | 1,868.00p | 1,840.46p | 1,842.00p | 57147 |
| 15/01/2016 | 1,879.00p | 1,898.00p | 1,841.00p | 1,858.00p | 106402 |
| 14/01/2016 | 1,928.00p | 1,928.00p | 1,885.00p | 1,887.00p | 99313 |
| 13/01/2016 | 1,884.00p | 1,937.00p | 1,884.00p | 1,930.00p | 59689 |
| 12/01/2016 | 1,926.00p | 1,943.00p | 1,893.16p | 1,930.00p | 113003 |
| 11/01/2016 | 1,869.00p | 1,924.00p | 1,869.00p | 1,913.00p | 84770 |
| 08/01/2016 | 1,914.00p | 1,934.00p | 1,910.00p | 1,912.00p | 72794 |
| 07/01/2016 | 1,967.00p | 1,967.00p | 1,888.00p | 1,909.00p | 144626 |
| 06/01/2016 | 1,944.00p | 1,945.00p | 1,920.87p | 1,921.00p | 55296 |
| 05/01/2016 | 1,915.00p | 1,940.00p | 1,915.00p | 1,940.00p | 42897 |
| 04/01/2016 | 1,965.00p | 1,965.00p | 1,904.00p | 1,913.00p | 83148 |
| 31/12/2015 | 1,987.00p | 1,990.00p | 1,963.00p | 1,976.00p | 17278 |
| 30/12/2015 | 1,980.00p | 1,995.00p | 1,969.00p | 1,980.00p | 33285 |
| 29/12/2015 | 1,946.00p | 1,981.00p | 1,940.00p | 1,978.00p | 48228 |
| 24/12/2015 | 1,958.00p | 1,958.00p | 1,930.74p | 1,950.00p | 7848 |
| 23/12/2015 | 1,964.00p | 1,964.00p | 1,943.00p | 1,949.00p | 72565 |
| 22/12/2015 | 1,972.00p | 1,972.00p | 1,939.00p | 1,944.00p | 53965 |
| 21/12/2015 | 1,950.00p | 1,977.00p | 1,950.00p | 1,954.00p | 74333 |
| 18/12/2015 | 1,973.00p | 1,990.00p | 1,958.00p | 1,959.00p | 145490 |
| 17/12/2015 | 1,985.00p | 1,998.00p | 1,977.00p | 1,983.00p | 83695 |
| 16/12/2015 | 1,963.00p | 1,979.00p | 1,961.00p | 1,979.00p | 100432 |
| 15/12/2015 | 1,948.00p | 1,975.00p | 1,943.00p | 1,967.00p | 80285 |
| 14/12/2015 | 1,962.00p | 1,988.00p | 1,939.00p | 1,943.00p | 69455 |
| 11/12/2015 | 1,951.00p | 1,990.00p | 1,951.00p | 1,974.00p | 92457 |
| 10/12/2015 | 1,979.00p | 1,995.00p | 1,951.53p | 1,985.00p | 150271 |
| 09/12/2015 | 1,984.00p | 2,002.44p | 1,981.00p | 1,990.00p | 73980 |
| 08/12/2015 | 2,019.00p | 2,019.00p | 1,980.00p | 1,983.00p | 76637 |
| 07/12/2015 | 1,987.00p | 2,035.00p | 1,985.16p | 2,014.00p | 72999 |
| 04/12/2015 | 1,975.00p | 2,010.00p | 1,971.00p | 1,992.00p | 123052 |
| 03/12/2015 | 2,007.00p | 2,044.00p | 2,007.00p | 2,022.00p | 166695 |
| 02/12/2015 | 2,019.00p | 2,030.52p | 2,002.00p | 2,026.00p | 151162 |
| 01/12/2015 | 1,944.00p | 2,017.00p | 1,944.00p | 2,015.00p | 98003 |
| 30/11/2015 | 1,962.00p | 1,990.00p | 1,953.63p | 1,987.00p | 130398 |
| 27/11/2015 | 1,993.00p | 1,996.00p | 1,950.00p | 1,962.00p | 71042 |
| 26/11/2015 | 1,912.00p | 1,950.00p | 1,906.96p | 1,950.00p | 109431 |
| 25/11/2015 | 1,939.00p | 1,948.00p | 1,921.00p | 1,942.00p | 125802 |
| 24/11/2015 | 1,915.00p | 1,936.00p | 1,915.00p | 1,924.00p | 71058 |
| 23/11/2015 | 1,943.00p | 1,954.00p | 1,932.00p | 1,932.00p | 148215 |
| 20/11/2015 | 1,869.00p | 1,944.00p | 1,869.00p | 1,944.00p | 80804 |
| 19/11/2015 | 1,913.00p | 1,942.00p | 1,895.47p | 1,903.00p | 118262 |
| 18/11/2015 | 1,899.00p | 1,906.00p | 1,885.00p | 1,901.00p | 82750 |
| 17/11/2015 | 1,857.00p | 1,899.00p | 1,857.00p | 1,896.00p | 150062 |
| 16/11/2015 | 1,808.00p | 1,865.00p | 1,808.00p | 1,860.00p | 207107 |
| 13/11/2015 | 1,844.00p | 1,856.00p | 1,825.66p | 1,853.00p | 96567 |
| 12/11/2015 | 1,850.00p | 1,887.00p | 1,841.00p | 1,859.00p | 121470 |
| 11/11/2015 | 1,790.00p | 1,849.00p | 1,768.00p | 1,844.00p | 182387 |
| 10/11/2015 | 1,747.00p | 1,761.00p | 1,725.00p | 1,745.00p | 68564 |
| 09/11/2015 | 1,746.00p | 1,757.00p | 1,734.00p | 1,740.00p | 88987 |
| 06/11/2015 | 1,725.00p | 1,743.00p | 1,721.00p | 1,732.00p | 86182 |
| 05/11/2015 | 1,733.00p | 1,733.00p | 1,710.00p | 1,716.00p | 83191 |
| 04/11/2015 | 1,722.00p | 1,735.00p | 1,716.92p | 1,724.00p | 102562 |
| 03/11/2015 | 1,689.00p | 1,716.00p | 1,683.00p | 1,707.00p | 140748 |
| 02/11/2015 | 1,669.00p | 1,693.00p | 1,669.00p | 1,685.00p | 99981 |
| 30/10/2015 | 1,690.00p | 1,706.00p | 1,676.00p | 1,683.00p | 141853 |
| 29/10/2015 | 1,717.00p | 1,717.00p | 1,692.00p | 1,699.00p | 139090 |
| 28/10/2015 | 1,746.00p | 1,746.00p | 1,710.00p | 1,717.00p | 122463 |
| 27/10/2015 | 1,784.00p | 1,784.00p | 1,751.00p | 1,760.00p | 76180 |
| 26/10/2015 | 1,783.00p | 1,803.00p | 1,782.00p | 1,782.00p | 65253 |
| 23/10/2015 | 1,766.00p | 1,802.00p | 1,766.00p | 1,788.00p | 65138 |
| 22/10/2015 | 1,794.00p | 1,810.00p | 1,766.00p | 1,767.00p | 141528 |
| 21/10/2015 | 1,803.00p | 1,818.00p | 1,791.00p | 1,798.00p | 91174 |
| 20/10/2015 | 1,784.00p | 1,797.00p | 1,781.00p | 1,786.00p | 59367 |
| 19/10/2015 | 1,781.00p | 1,793.90p | 1,771.15p | 1,780.00p | 66712 |
| 16/10/2015 | 1,778.00p | 1,798.00p | 1,778.00p | 1,780.00p | 124029 |
| 15/10/2015 | 1,775.00p | 1,783.00p | 1,766.00p | 1,775.00p | 77714 |
| 14/10/2015 | 1,770.00p | 1,774.00p | 1,754.00p | 1,770.00p | 62368 |
| 13/10/2015 | 1,783.00p | 1,783.00p | 1,772.02p | 1,774.00p | 76145 |
| 12/10/2015 | 1,803.00p | 1,811.00p | 1,774.00p | 1,781.00p | 91325 |
| 09/10/2015 | 1,785.00p | 1,800.00p | 1,783.00p | 1,796.00p | 155025 |
| 08/10/2015 | 1,777.00p | 1,784.00p | 1,769.00p | 1,782.00p | 104342 |
| 07/10/2015 | 1,770.00p | 1,779.00p | 1,752.00p | 1,776.00p | 155845 |
| 06/10/2015 | 1,748.00p | 1,769.00p | 1,742.00p | 1,757.00p | 113922 |
| 05/10/2015 | 1,741.00p | 1,762.00p | 1,739.00p | 1,747.00p | 108776 |
| 02/10/2015 | 1,737.00p | 1,740.00p | 1,714.00p | 1,729.00p | 95371 |
| 01/10/2015 | 1,712.00p | 1,747.00p | 1,712.00p | 1,719.00p | 118474 |
| 30/09/2015 | 1,687.00p | 1,713.00p | 1,675.83p | 1,713.00p | 99252 |
| 29/09/2015 | 1,685.00p | 1,685.00p | 1,668.00p | 1,677.00p | 153287 |
| 28/09/2015 | 1,685.00p | 1,707.00p | 1,684.00p | 1,684.00p | 151925 |
| 25/09/2015 | 1,658.00p | 1,669.00p | 1,654.00p | 1,659.00p | 75498 |
| 24/09/2015 | 1,644.00p | 1,652.00p | 1,630.00p | 1,635.00p | 107168 |
| 23/09/2015 | 1,653.00p | 1,661.00p | 1,642.00p | 1,648.00p | 96745 |
| 22/09/2015 | 1,654.00p | 1,654.00p | 1,640.00p | 1,650.00p | 192010 |
| 21/09/2015 | 1,627.00p | 1,659.00p | 1,627.00p | 1,654.00p | 135878 |
| 18/09/2015 | 1,672.00p | 1,675.00p | 1,655.00p | 1,660.00p | 242787 |
| 17/09/2015 | 1,685.00p | 1,689.00p | 1,672.00p | 1,681.00p | 87252 |
| 16/09/2015 | 1,730.00p | 1,730.00p | 1,683.00p | 1,689.00p | 99673 |
| 15/09/2015 | 1,681.00p | 1,695.00p | 1,672.63p | 1,689.00p | 118598 |
| 14/09/2015 | 1,698.00p | 1,705.00p | 1,685.00p | 1,686.00p | 172714 |
| 11/09/2015 | 1,711.00p | 1,712.00p | 1,691.00p | 1,693.00p | 145335 |
| 10/09/2015 | 1,700.00p | 1,713.00p | 1,698.00p | 1,699.00p | 165024 |
| 09/09/2015 | 1,735.00p | 1,741.00p | 1,710.00p | 1,717.00p | 269626 |
| 08/09/2015 | 1,732.00p | 1,740.00p | 1,715.00p | 1,720.00p | 146735 |
| 07/09/2015 | 1,774.00p | 1,791.56p | 1,719.00p | 1,727.00p | 157207 |
| 04/09/2015 | 1,783.00p | 1,790.00p | 1,759.00p | 1,763.00p | 178281 |
| 03/09/2015 | 1,789.00p | 1,805.00p | 1,784.92p | 1,791.00p | 148769 |
| 02/09/2015 | 1,777.00p | 1,793.00p | 1,773.00p | 1,781.00p | 151637 |
| 01/09/2015 | 1,791.00p | 1,791.00p | 1,743.00p | 1,767.00p | 114411 |
| 28/08/2015 | 1,737.00p | 1,757.00p | 1,730.00p | 1,757.00p | 106018 |
| 27/08/2015 | 1,701.00p | 1,745.00p | 1,701.00p | 1,740.00p | 103958 |
| 26/08/2015 | 1,717.00p | 1,741.00p | 1,714.00p | 1,720.00p | 172857 |
| 25/08/2015 | 1,724.00p | 1,760.00p | 1,719.00p | 1,732.00p | 131908 |
| 24/08/2015 | 1,705.00p | 1,741.00p | 1,700.38p | 1,715.00p | 220086 |
| 21/08/2015 | 1,728.00p | 1,748.00p | 1,722.00p | 1,728.00p | 116744 |
| 20/08/2015 | 1,747.00p | 1,747.00p | 1,731.00p | 1,741.00p | 81086 |
| 19/08/2015 | 1,777.00p | 1,777.00p | 1,745.00p | 1,745.00p | 98018 |
| 18/08/2015 | 1,764.00p | 1,782.00p | 1,758.00p | 1,781.00p | 94637 |
| 17/08/2015 | 1,756.00p | 1,765.00p | 1,744.00p | 1,763.00p | 119773 |
| 14/08/2015 | 1,745.00p | 1,757.00p | 1,743.00p | 1,752.00p | 79708 |
| 13/08/2015 | 1,750.00p | 1,752.00p | 1,728.00p | 1,745.00p | 180271 |
| 12/08/2015 | 1,744.00p | 1,744.00p | 1,730.00p | 1,744.00p | 197579 |
| 11/08/2015 | 1,751.00p | 1,763.00p | 1,747.40p | 1,752.00p | 88452 |
| 10/08/2015 | 1,767.00p | 1,786.00p | 1,741.00p | 1,768.00p | 116800 |
| 07/08/2015 | 1,773.00p | 1,777.00p | 1,757.00p | 1,771.00p | 109578 |
| 06/08/2015 | 1,793.00p | 1,793.00p | 1,758.00p | 1,766.00p | 107812 |
| 05/08/2015 | 1,785.00p | 1,788.00p | 1,770.00p | 1,788.00p | 152528 |
| 04/08/2015 | 1,776.00p | 1,778.00p | 1,763.00p | 1,773.00p | 84525 |
| 03/08/2015 | 1,755.00p | 1,775.00p | 1,742.00p | 1,775.00p | 141711 |
| 31/07/2015 | 1,779.00p | 1,779.00p | 1,739.00p | 1,745.00p | 134976 |
| 30/07/2015 | 1,740.00p | 1,747.00p | 1,728.00p | 1,740.00p | 119895 |
| 29/07/2015 | 1,736.00p | 1,736.00p | 1,720.00p | 1,727.00p | 102637 |
| 28/07/2015 | 1,722.00p | 1,732.00p | 1,714.00p | 1,723.00p | 73694 |
| 27/07/2015 | 1,733.00p | 1,733.00p | 1,711.00p | 1,720.00p | 107426 |
| 24/07/2015 | 1,743.00p | 1,752.00p | 1,726.00p | 1,726.00p | 94691 |
| 23/07/2015 | 1,737.00p | 1,746.00p | 1,735.00p | 1,741.00p | 67726 |
| 22/07/2015 | 1,760.00p | 1,777.00p | 1,733.00p | 1,737.00p | 120403 |
| 21/07/2015 | 1,748.00p | 1,762.00p | 1,745.00p | 1,752.00p | 66634 |
| 20/07/2015 | 1,759.00p | 1,770.00p | 1,752.00p | 1,752.00p | 75202 |
| 17/07/2015 | 1,783.00p | 1,783.00p | 1,744.00p | 1,765.00p | 122876 |
| 16/07/2015 | 1,750.00p | 1,750.00p | 1,738.00p | 1,747.00p | 101744 |
| 15/07/2015 | 1,746.00p | 1,746.00p | 1,726.00p | 1,735.00p | 154866 |
| 14/07/2015 | 1,726.00p | 1,744.00p | 1,726.00p | 1,741.00p | 123339 |
| 13/07/2015 | 1,706.00p | 1,740.00p | 1,704.00p | 1,737.00p | 160320 |
| 10/07/2015 | 1,740.00p | 1,740.00p | 1,719.00p | 1,723.00p | 176724 |
| 09/07/2015 | 1,715.00p | 1,724.00p | 1,695.71p | 1,714.00p | 158747 |
| 08/07/2015 | 1,702.00p | 1,722.00p | 1,702.00p | 1,717.00p | 143976 |
| 07/07/2015 | 1,682.00p | 1,730.00p | 1,682.00p | 1,710.00p | 118016 |
*Close Price adjusted for both dividends and splits