Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Ultra Electronics Holdings (ULE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/08/2022 | 3,496.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 29/07/2022 | 3,496.00p | 3,500.00p | 3,493.05p | 3,500.00p | 1002908 |
| 28/07/2022 | 3,490.00p | 3,496.00p | 3,490.00p | 3,494.00p | 987430 |
| 27/07/2022 | 3,496.00p | 3,496.00p | 3,490.00p | 3,490.00p | 55059 |
| 26/07/2022 | 3,496.00p | 3,496.00p | 3,490.00p | 3,490.00p | 92802 |
| 25/07/2022 | 3,490.00p | 3,495.16p | 3,490.00p | 3,492.00p | 63988 |
| 22/07/2022 | 3,492.00p | 3,494.00p | 3,490.00p | 3,490.00p | 66985 |
| 21/07/2022 | 3,492.00p | 3,494.00p | 3,488.00p | 3,490.00p | 81974 |
| 20/07/2022 | 3,494.00p | 3,496.00p | 3,490.00p | 3,490.00p | 109108 |
| 19/07/2022 | 3,490.00p | 3,495.35p | 3,488.00p | 3,494.00p | 1573153 |
| 18/07/2022 | 3,494.00p | 3,494.00p | 3,484.00p | 3,494.00p | 187159 |
| 15/07/2022 | 3,488.00p | 3,494.00p | 3,484.00p | 3,488.00p | 639807 |
| 14/07/2022 | 3,490.00p | 3,494.00p | 3,488.00p | 3,488.00p | 196582 |
| 13/07/2022 | 3,492.00p | 3,494.00p | 3,486.00p | 3,490.00p | 243985 |
| 12/07/2022 | 3,486.00p | 3,494.00p | 3,486.00p | 3,490.00p | 88448 |
| 11/07/2022 | 3,488.00p | 3,496.00p | 3,484.00p | 3,488.00p | 939940 |
| 08/07/2022 | 3,492.00p | 3,494.00p | 3,488.00p | 3,492.00p | 436041 |
| 07/07/2022 | 3,486.00p | 3,496.00p | 3,486.00p | 3,490.00p | 1631346 |
| 06/07/2022 | 3,460.00p | 3,475.04p | 3,380.00p | 3,416.00p | 1391098 |
| 05/07/2022 | 3,460.00p | 3,484.00p | 3,460.00p | 3,462.00p | 444395 |
| 04/07/2022 | 3,468.00p | 3,478.00p | 3,462.00p | 3,462.00p | 342266 |
| 01/07/2022 | 3,460.00p | 3,474.00p | 3,451.00p | 3,460.00p | 388136 |
| 30/06/2022 | 3,460.00p | 3,464.00p | 3,460.00p | 3,462.00p | 531996 |
| 29/06/2022 | 3,452.00p | 3,466.00p | 3,452.00p | 3,464.00p | 1842667 |
| 28/06/2022 | 3,454.00p | 3,456.00p | 3,450.00p | 3,456.00p | 1101563 |
| 27/06/2022 | 3,450.00p | 3,460.00p | 3,447.41p | 3,458.00p | 764297 |
| 24/06/2022 | 3,452.00p | 3,462.00p | 3,446.00p | 3,448.00p | 3178309 |
| 23/06/2022 | 3,098.00p | 3,098.00p | 3,060.00p | 3,070.00p | 124577 |
| 22/06/2022 | 3,116.00p | 3,116.00p | 3,088.00p | 3,092.00p | 103857 |
| 21/06/2022 | 3,114.00p | 3,148.00p | 3,104.00p | 3,114.00p | 149180 |
| 20/06/2022 | 3,120.00p | 3,146.00p | 3,087.86p | 3,110.00p | 120997 |
| 17/06/2022 | 3,250.00p | 3,250.00p | 3,170.00p | 3,170.00p | 320418 |
| 16/06/2022 | 3,220.00p | 3,242.00p | 3,200.00p | 3,208.00p | 236838 |
| 15/06/2022 | 3,260.00p | 3,268.00p | 3,230.00p | 3,230.00p | 162154 |
| 14/06/2022 | 3,298.00p | 3,298.00p | 3,210.00p | 3,256.00p | 127957 |
| 13/06/2022 | 3,250.00p | 3,250.00p | 3,220.48p | 3,226.00p | 56154 |
| 10/06/2022 | 3,240.00p | 3,276.00p | 3,196.00p | 3,236.00p | 160654 |
| 09/06/2022 | 3,240.00p | 3,264.00p | 3,238.00p | 3,238.00p | 179410 |
| 08/06/2022 | 3,250.00p | 3,250.00p | 3,240.00p | 3,240.00p | 168252 |
| 07/06/2022 | 3,276.00p | 3,292.00p | 3,244.00p | 3,248.00p | 302610 |
| 06/06/2022 | 3,204.00p | 3,223.13p | 3,160.00p | 3,212.00p | 174737 |
| 01/06/2022 | 3,238.00p | 3,259.12p | 3,206.00p | 3,220.00p | 248167 |
| 31/05/2022 | 3,312.00p | 3,320.00p | 3,238.00p | 3,240.00p | 376663 |
| 30/05/2022 | 3,336.00p | 3,352.00p | 3,314.00p | 3,314.00p | 188293 |
| 27/05/2022 | 3,344.00p | 3,402.00p | 3,340.00p | 3,368.00p | 125949 |
| 26/05/2022 | 3,330.00p | 3,346.00p | 3,320.00p | 3,338.00p | 83547 |
| 25/05/2022 | 3,324.00p | 3,336.00p | 3,324.00p | 3,330.00p | 295265 |
| 24/05/2022 | 3,320.00p | 3,336.00p | 3,310.00p | 3,320.00p | 359218 |
| 23/05/2022 | 3,320.00p | 3,332.00p | 3,304.00p | 3,320.00p | 85357 |
| 20/05/2022 | 3,300.00p | 3,350.00p | 3,300.00p | 3,320.00p | 89566 |
| 19/05/2022 | 3,326.00p | 3,342.00p | 3,302.00p | 3,316.00p | 124383 |
| 18/05/2022 | 3,308.00p | 3,362.00p | 3,270.00p | 3,342.00p | 226016 |
| 17/05/2022 | 3,232.00p | 3,270.00p | 3,218.00p | 3,270.00p | 337216 |
| 16/05/2022 | 3,200.00p | 3,260.00p | 3,194.00p | 3,228.00p | 97170 |
| 13/05/2022 | 3,204.00p | 3,210.00p | 3,174.00p | 3,200.00p | 134330 |
| 12/05/2022 | 3,190.00p | 3,210.00p | 3,160.00p | 3,170.00p | 68348 |
| 11/05/2022 | 3,226.00p | 3,232.00p | 3,184.00p | 3,202.00p | 207166 |
| 10/05/2022 | 3,220.00p | 3,240.00p | 3,198.00p | 3,214.00p | 47321 |
| 09/05/2022 | 3,230.00p | 3,252.00p | 3,220.00p | 3,220.00p | 98137 |
| 06/05/2022 | 3,240.00p | 3,240.00p | 3,218.00p | 3,234.00p | 93973 |
| 05/05/2022 | 3,220.00p | 3,270.00p | 3,220.00p | 3,226.00p | 84151 |
| 04/05/2022 | 3,298.00p | 3,298.00p | 3,216.00p | 3,222.00p | 316263 |
| 03/05/2022 | 3,260.00p | 3,292.00p | 3,260.00p | 3,264.00p | 142371 |
| 02/05/2022 | 3,250.00p | 3,276.00p | 3,234.00p | 3,264.00p | 200389 |
| 29/04/2022 | 3,250.00p | 3,276.00p | 3,234.00p | 3,264.00p | 200389 |
| 28/04/2022 | 3,250.00p | 3,250.00p | 3,168.00p | 3,220.00p | 112506 |
| 27/04/2022 | 3,250.00p | 3,250.00p | 3,150.00p | 3,200.00p | 95816 |
| 26/04/2022 | 3,194.00p | 3,196.00p | 3,150.00p | 3,156.00p | 169763 |
| 25/04/2022 | 3,180.00p | 3,188.00p | 3,150.00p | 3,156.00p | 167901 |
| 22/04/2022 | 3,224.00p | 3,236.00p | 3,190.00p | 3,190.00p | 240370 |
| 21/04/2022 | 3,206.00p | 3,288.00p | 3,206.00p | 3,238.00p | 157207 |
| 20/04/2022 | 3,232.00p | 3,324.00p | 3,232.00p | 3,286.00p | 491228 |
| 19/04/2022 | 3,314.00p | 3,316.00p | 3,267.93p | 3,302.00p | 85762 |
| 18/04/2022 | 3,312.00p | 3,330.00p | 3,247.43p | 3,314.00p | 102809 |
| 15/04/2022 | 3,312.00p | 3,330.00p | 3,247.43p | 3,314.00p | 102809 |
| 14/04/2022 | 3,312.00p | 3,330.00p | 3,247.43p | 3,314.00p | 102809 |
| 13/04/2022 | 3,308.00p | 3,320.00p | 3,298.00p | 3,316.00p | 171102 |
| 12/04/2022 | 3,320.00p | 3,332.00p | 3,300.00p | 3,310.00p | 93433 |
| 11/04/2022 | 3,330.00p | 3,350.00p | 3,320.00p | 3,330.00p | 66518 |
| 08/04/2022 | 3,350.00p | 3,350.00p | 3,318.00p | 3,330.00p | 1431874 |
| 07/04/2022 | 3,322.00p | 3,346.00p | 3,308.00p | 3,344.00p | 110282 |
| 06/04/2022 | 3,326.00p | 3,326.00p | 3,308.00p | 3,318.00p | 159314 |
| 05/04/2022 | 3,316.00p | 3,338.00p | 3,314.00p | 3,326.00p | 128626 |
| 04/04/2022 | 3,236.00p | 3,326.00p | 3,236.00p | 3,320.00p | 154957 |
| 01/04/2022 | 3,348.00p | 3,348.00p | 3,314.00p | 3,324.00p | 145579 |
| 31/03/2022 | 3,234.00p | 3,332.00p | 3,232.00p | 3,324.00p | 172711 |
| 30/03/2022 | 3,330.00p | 3,336.00p | 3,286.00p | 3,326.00p | 456240 |
| 29/03/2022 | 3,350.00p | 3,350.55p | 3,310.87p | 3,324.00p | 3372704 |
| 28/03/2022 | 3,344.00p | 3,350.00p | 3,322.00p | 3,338.00p | 73590 |
| 25/03/2022 | 3,320.00p | 3,350.00p | 3,314.00p | 3,340.00p | 616017 |
| 24/03/2022 | 3,326.00p | 3,334.00p | 3,312.00p | 3,320.00p | 504660 |
| 23/03/2022 | 3,330.00p | 3,348.00p | 3,320.00p | 3,338.00p | 1560429 |
| 22/03/2022 | 3,158.00p | 3,382.00p | 3,158.00p | 3,342.00p | 1221539 |
| 21/03/2022 | 3,146.00p | 3,168.00p | 3,111.55p | 3,160.00p | 322653 |
| 18/03/2022 | 3,150.00p | 3,170.00p | 3,108.00p | 3,110.00p | 1048508 |
| 17/03/2022 | 3,168.00p | 3,238.00p | 3,142.00p | 3,160.00p | 204256 |
| 16/03/2022 | 3,172.00p | 3,200.00p | 3,152.00p | 3,162.00p | 428768 |
| 15/03/2022 | 3,206.00p | 3,214.00p | 3,179.48p | 3,180.00p | 306160 |
| 14/03/2022 | 3,170.00p | 3,234.00p | 3,099.00p | 3,190.00p | 345951 |
| 11/03/2022 | 3,200.00p | 3,200.00p | 3,150.00p | 3,172.00p | 286937 |
| 10/03/2022 | 3,164.00p | 3,192.00p | 3,148.00p | 3,150.00p | 119756 |
| 09/03/2022 | 3,170.00p | 3,194.00p | 3,114.00p | 3,180.00p | 599829 |
| 08/03/2022 | 3,132.00p | 3,164.00p | 3,110.00p | 3,110.00p | 96860 |
| 07/03/2022 | 3,200.00p | 3,210.00p | 3,110.00p | 3,138.00p | 48626 |
| 04/03/2022 | 3,230.00p | 3,230.00p | 3,170.00p | 3,186.00p | 78776 |
| 03/03/2022 | 3,232.00p | 3,250.00p | 3,228.00p | 3,230.00p | 74651 |
| 02/03/2022 | 3,270.00p | 3,270.00p | 3,238.00p | 3,250.00p | 58429 |
| 01/03/2022 | 3,250.00p | 3,274.00p | 3,206.00p | 3,260.00p | 271262 |
| 28/02/2022 | 3,208.00p | 3,226.00p | 3,125.78p | 3,210.00p | 704362 |
| 25/02/2022 | 3,070.00p | 3,082.00p | 3,020.00p | 3,070.00p | 207728 |
| 24/02/2022 | 3,030.00p | 3,056.00p | 3,026.31p | 3,044.00p | 44480 |
| 23/02/2022 | 3,046.00p | 3,062.00p | 3,046.00p | 3,046.00p | 375811 |
| 22/02/2022 | 3,030.00p | 3,066.00p | 3,030.00p | 3,042.00p | 326259 |
| 21/02/2022 | 3,090.00p | 3,106.00p | 3,022.00p | 3,068.00p | 180717 |
| 18/02/2022 | 2,988.00p | 3,036.00p | 2,970.00p | 3,016.00p | 164639 |
| 17/02/2022 | 2,898.00p | 3,008.00p | 2,864.00p | 3,000.00p | 1026863 |
| 16/02/2022 | 2,856.00p | 2,894.00p | 2,851.48p | 2,866.00p | 46784 |
| 15/02/2022 | 2,832.00p | 2,890.00p | 2,800.32p | 2,880.00p | 54212 |
| 14/02/2022 | 2,870.00p | 2,878.00p | 2,812.00p | 2,824.00p | 64574 |
| 11/02/2022 | 2,846.00p | 2,930.00p | 2,846.00p | 2,898.00p | 38704 |
| 10/02/2022 | 2,874.00p | 2,954.00p | 2,874.00p | 2,918.00p | 106648 |
| 09/02/2022 | 2,936.00p | 2,948.00p | 2,930.00p | 2,942.00p | 49641 |
| 08/02/2022 | 2,996.00p | 2,996.00p | 2,922.25p | 2,928.00p | 82346 |
| 07/02/2022 | 3,022.00p | 3,028.00p | 2,944.00p | 2,958.00p | 58208 |
| 04/02/2022 | 2,978.00p | 3,012.00p | 2,978.00p | 2,998.00p | 39070 |
| 03/02/2022 | 2,968.00p | 3,022.00p | 2,954.00p | 2,998.00p | 488101 |
| 02/02/2022 | 2,936.00p | 2,996.00p | 2,918.00p | 2,996.00p | 138333 |
| 01/02/2022 | 2,874.00p | 2,962.00p | 2,874.00p | 2,952.00p | 93830 |
| 31/01/2022 | 2,940.00p | 2,964.00p | 2,886.00p | 2,900.00p | 96542 |
| 28/01/2022 | 2,914.00p | 3,016.00p | 2,914.00p | 2,920.00p | 136034 |
| 27/01/2022 | 3,000.00p | 3,000.00p | 2,940.00p | 2,988.00p | 35891 |
| 26/01/2022 | 2,994.00p | 2,994.00p | 2,962.00p | 2,988.00p | 350597 |
| 25/01/2022 | 2,982.00p | 3,050.00p | 2,972.00p | 2,992.00p | 157821 |
| 24/01/2022 | 2,902.00p | 2,998.00p | 2,853.84p | 2,970.00p | 46396 |
| 21/01/2022 | 2,988.00p | 2,988.00p | 2,945.60p | 2,964.00p | 52627 |
| 20/01/2022 | 3,048.00p | 3,086.00p | 2,990.00p | 3,000.00p | 113627 |
| 19/01/2022 | 3,116.00p | 3,136.00p | 3,094.00p | 3,098.00p | 107092 |
| 18/01/2022 | 3,096.00p | 3,184.00p | 3,096.00p | 3,160.00p | 76481 |
| 17/01/2022 | 3,238.00p | 3,299.60p | 3,142.00p | 3,158.00p | 40425 |
| 14/01/2022 | 3,184.00p | 3,244.00p | 3,156.00p | 3,224.00p | 319552 |
| 13/01/2022 | 3,124.00p | 3,184.00p | 3,094.26p | 3,176.00p | 854297 |
| 12/01/2022 | 3,108.00p | 3,156.00p | 3,088.00p | 3,146.00p | 546509 |
| 10/01/2022 | 3,136.00p | 3,174.00p | 3,136.00p | 3,160.00p | 356347 |
| 07/01/2022 | 3,154.00p | 3,176.00p | 3,140.00p | 3,164.00p | 45861 |
| 06/01/2022 | 3,196.00p | 3,196.00p | 3,130.00p | 3,166.00p | 26185 |
| 05/01/2022 | 3,076.00p | 3,146.00p | 3,010.36p | 3,138.00p | 37497 |
| 04/01/2022 | 3,114.00p | 3,180.00p | 3,114.00p | 3,154.00p | 53856 |
| 03/01/2022 | 3,180.00p | 3,188.00p | 3,180.00p | 3,180.00p | 18691 |
| 31/12/2021 | 3,180.00p | 3,188.00p | 3,180.00p | 3,180.00p | 18691 |
| 30/12/2021 | 3,210.00p | 3,228.00p | 3,172.00p | 3,172.00p | 285742 |
| 29/12/2021 | 3,160.00p | 3,190.00p | 3,106.00p | 3,190.00p | 74717 |
| 28/12/2021 | 3,124.00p | 3,144.00p | 3,120.00p | 3,144.00p | 4847 |
| 27/12/2021 | 3,124.00p | 3,144.00p | 3,120.00p | 3,144.00p | 4847 |
| 24/12/2021 | 3,124.00p | 3,144.00p | 3,120.00p | 3,144.00p | 4847 |
| 23/12/2021 | 3,174.00p | 3,186.00p | 3,116.00p | 3,120.00p | 49497 |
| 22/12/2021 | 3,100.00p | 3,150.00p | 3,098.00p | 3,140.00p | 2033249 |
| 21/12/2021 | 3,170.00p | 3,170.00p | 3,130.00p | 3,136.00p | 494468 |
| 20/12/2021 | 3,130.00p | 3,157.04p | 3,130.00p | 3,130.00p | 62964 |
| 17/12/2021 | 3,130.00p | 3,180.00p | 3,130.00p | 3,136.00p | 268563 |
| 16/12/2021 | 3,182.00p | 3,182.00p | 3,138.00p | 3,138.00p | 186725 |
| 15/12/2021 | 3,150.00p | 3,152.00p | 3,070.00p | 3,140.00p | 122346 |
| 14/12/2021 | 3,164.00p | 3,184.00p | 3,140.00p | 3,140.00p | 109911 |
| 13/12/2021 | 3,190.00p | 3,190.00p | 3,150.00p | 3,150.00p | 16674 |
| 10/12/2021 | 3,086.00p | 3,180.40p | 3,086.00p | 3,160.00p | 224882 |
| 09/12/2021 | 3,172.00p | 3,196.00p | 3,148.00p | 3,170.00p | 78703 |
| 08/12/2021 | 3,106.00p | 3,198.00p | 3,106.00p | 3,168.00p | 41357 |
| 07/12/2021 | 3,144.00p | 3,188.00p | 3,130.00p | 3,158.00p | 208389 |
| 06/12/2021 | 3,190.00p | 3,190.00p | 3,128.00p | 3,144.00p | 16332 |
| 03/12/2021 | 3,160.00p | 3,166.05p | 3,128.00p | 3,132.00p | 21619 |
| 02/12/2021 | 3,128.00p | 3,168.00p | 3,128.00p | 3,146.00p | 33540 |
| 01/12/2021 | 3,106.00p | 3,178.00p | 3,100.00p | 3,158.00p | 59912 |
| 30/11/2021 | 3,052.00p | 3,108.00p | 3,052.00p | 3,086.00p | 104573 |
| 29/11/2021 | 3,138.00p | 3,138.00p | 3,092.00p | 3,100.00p | 33004 |
| 26/11/2021 | 3,040.00p | 3,130.00p | 3,040.00p | 3,096.00p | 248105 |
| 25/11/2021 | 3,106.00p | 3,123.84p | 3,087.60p | 3,106.00p | 373104 |
| 24/11/2021 | 3,126.00p | 3,146.00p | 3,112.00p | 3,118.00p | 45678 |
| 23/11/2021 | 3,116.00p | 3,152.00p | 3,114.00p | 3,124.00p | 71072 |
| 22/11/2021 | 3,120.00p | 3,156.00p | 3,120.00p | 3,140.00p | 59588 |
| 19/11/2021 | 3,160.00p | 3,174.00p | 3,110.00p | 3,146.00p | 169470 |
| 18/11/2021 | 3,208.00p | 3,208.00p | 3,170.00p | 3,174.00p | 195995 |
| 17/11/2021 | 3,116.00p | 3,194.00p | 3,116.00p | 3,176.00p | 118972 |
| 16/11/2021 | 3,226.00p | 3,226.00p | 3,138.00p | 3,158.00p | 686087 |
| 15/11/2021 | 3,190.00p | 3,196.00p | 3,162.00p | 3,170.00p | 559085 |
| 12/11/2021 | 3,202.00p | 3,208.00p | 3,176.00p | 3,184.00p | 134770 |
| 11/11/2021 | 3,212.00p | 3,218.00p | 3,197.00p | 3,200.00p | 266137 |
| 10/11/2021 | 3,224.00p | 3,232.00p | 3,196.00p | 3,200.00p | 564291 |
| 09/11/2021 | 3,236.00p | 3,250.00p | 3,220.00p | 3,220.00p | 102885 |
| 08/11/2021 | 3,250.00p | 3,250.00p | 3,134.20p | 3,240.00p | 22153 |
| 05/11/2021 | 3,250.00p | 3,250.00p | 3,212.00p | 3,250.00p | 73853 |
| 04/11/2021 | 3,200.00p | 3,266.00p | 3,175.84p | 3,230.00p | 211820 |
| 03/11/2021 | 3,250.00p | 3,254.00p | 3,225.00p | 3,248.00p | 1552151 |
| 02/11/2021 | 3,234.00p | 3,268.00p | 3,232.00p | 3,250.00p | 233969 |
| 01/11/2021 | 3,242.00p | 3,250.00p | 3,224.00p | 3,248.00p | 75316 |
| 29/10/2021 | 3,244.00p | 3,246.00p | 3,230.00p | 3,242.00p | 28287 |
| 28/10/2021 | 3,240.00p | 3,267.00p | 3,238.00p | 3,240.00p | 81706 |
| 27/10/2021 | 3,240.00p | 3,242.00p | 3,228.00p | 3,240.00p | 166546 |
| 26/10/2021 | 3,250.00p | 3,268.00p | 3,226.00p | 3,232.00p | 119325 |
| 25/10/2021 | 3,208.00p | 3,255.00p | 3,196.88p | 3,254.00p | 1362221 |
| 22/10/2021 | 3,232.00p | 3,264.00p | 3,222.00p | 3,240.00p | 318449 |
| 21/10/2021 | 3,246.00p | 3,266.00p | 3,232.00p | 3,232.00p | 498075 |
*Close Price adjusted for both dividends and splits