Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2020 | 136.00p | 136.00p | 134.00p | 136.00p | 1519 |
| 12/03/2020 | 141.00p | 141.00p | 70.00p | 136.00p | 9765 |
| 11/03/2020 | 143.00p | 143.00p | 141.00p | 141.00p | 0 |
| 10/03/2020 | 143.00p | 143.00p | 143.00p | 143.00p | 340 |
| 09/03/2020 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 06/03/2020 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 05/03/2020 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 04/03/2020 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 03/03/2020 | 143.00p | 143.00p | 142.00p | 143.00p | 2724 |
| 02/03/2020 | 143.00p | 143.00p | 140.00p | 143.00p | 6767 |
| 28/02/2020 | 148.00p | 148.00p | 143.00p | 143.00p | 2732 |
| 27/02/2020 | 149.00p | 149.00p | 147.00p | 148.00p | 3060 |
| 26/02/2020 | 153.00p | 153.00p | 149.00p | 149.00p | 4500 |
| 25/02/2020 | 153.00p | 153.00p | 152.00p | 153.00p | 1600 |
| 24/02/2020 | 153.00p | 153.00p | 152.00p | 153.00p | 4107 |
| 21/02/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 16725 |
| 20/02/2020 | 153.00p | 153.00p | 152.00p | 153.00p | 4434 |
| 19/02/2020 | 153.00p | 153.00p | 152.00p | 153.00p | 4141 |
| 18/02/2020 | 152.00p | 153.00p | 152.00p | 153.00p | 0 |
| 17/02/2020 | 152.00p | 152.00p | 151.00p | 152.00p | 1389 |
| 14/02/2020 | 152.00p | 152.00p | 151.00p | 152.00p | 3753 |
| 13/02/2020 | 152.00p | 152.00p | 151.00p | 152.00p | 3101 |
| 12/02/2020 | 153.00p | 153.00p | 151.00p | 152.00p | 1455 |
| 11/02/2020 | 153.00p | 153.00p | 152.00p | 153.00p | 1530 |
| 10/02/2020 | 153.00p | 154.00p | 152.00p | 153.00p | 10330 |
| 07/02/2020 | 152.00p | 153.00p | 152.00p | 153.00p | 12618 |
| 06/02/2020 | 150.00p | 152.00p | 149.00p | 152.00p | 3327 |
| 05/02/2020 | 149.00p | 150.00p | 149.00p | 150.00p | 0 |
| 04/02/2020 | 149.00p | 150.00p | 148.00p | 149.00p | 2886 |
| 03/02/2020 | 149.00p | 149.00p | 149.00p | 149.00p | 6842 |
| 31/01/2020 | 148.00p | 149.00p | 148.00p | 149.00p | 3318 |
| 30/01/2020 | 147.00p | 148.00p | 147.00p | 148.00p | 0 |
| 29/01/2020 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 28/01/2020 | 147.00p | 147.00p | 147.00p | 147.00p | 7517 |
| 27/01/2020 | 147.00p | 147.00p | 147.00p | 147.00p | 0 |
| 24/01/2020 | 146.00p | 147.00p | 146.00p | 147.00p | 0 |
| 23/01/2020 | 146.00p | 146.00p | 145.00p | 146.00p | 2697 |
| 22/01/2020 | 144.00p | 145.00p | 144.00p | 145.00p | 6424 |
| 21/01/2020 | 144.00p | 144.00p | 144.00p | 144.00p | 20811 |
| 20/01/2020 | 143.00p | 144.00p | 143.00p | 144.00p | 3473 |
| 17/01/2020 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 16/01/2020 | 143.00p | 144.00p | 143.00p | 143.00p | 165 |
| 15/01/2020 | 143.00p | 143.00p | 142.00p | 143.00p | 3572 |
| 14/01/2020 | 141.00p | 143.00p | 141.00p | 143.00p | 7422 |
| 13/01/2020 | 141.00p | 142.00p | 140.00p | 141.00p | 3479 |
| 10/01/2020 | 141.00p | 142.00p | 140.00p | 141.00p | 1644 |
| 09/01/2020 | 139.00p | 142.00p | 139.00p | 141.00p | 500 |
| 08/01/2020 | 142.00p | 143.00p | 142.00p | 142.00p | 1908 |
| 07/01/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 13754 |
| 06/01/2020 | 141.00p | 142.00p | 141.00p | 142.00p | 6828 |
| 03/01/2020 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 02/01/2020 | 140.00p | 141.00p | 140.00p | 141.00p | 0 |
| 01/01/2020 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 31/12/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 30/12/2019 | 139.00p | 141.00p | 139.00p | 140.00p | 180 |
| 27/12/2019 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 26/12/2019 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 25/12/2019 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 24/12/2019 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 23/12/2019 | 139.00p | 139.00p | 138.00p | 139.00p | 2215 |
| 20/12/2019 | 139.00p | 139.00p | 138.00p | 139.00p | 1500 |
| 19/12/2019 | 139.00p | 140.00p | 139.00p | 139.00p | 17 |
| 18/12/2019 | 139.00p | 139.00p | 139.00p | 139.00p | 15500 |
| 17/12/2019 | 139.00p | 139.00p | 139.00p | 139.00p | 13143 |
| 16/12/2019 | 139.00p | 140.00p | 138.00p | 139.00p | 145 |
| 13/12/2019 | 139.00p | 139.00p | 138.50p | 139.00p | 2381 |
| 12/12/2019 | 139.00p | 140.00p | 138.00p | 139.00p | 7446 |
| 11/12/2019 | 139.00p | 139.00p | 138.00p | 139.00p | 10069 |
| 10/12/2019 | 139.00p | 139.00p | 139.00p | 139.00p | 4871 |
| 09/12/2019 | 139.00p | 139.00p | 139.00p | 139.00p | 0 |
| 06/12/2019 | 139.00p | 139.00p | 138.00p | 139.00p | 3046 |
| 05/12/2019 | 138.00p | 139.00p | 138.00p | 139.00p | 0 |
| 04/12/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 03/12/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 7299 |
| 02/12/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 29/11/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 7571 |
| 28/11/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 15811 |
| 27/11/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 400 |
| 26/11/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 25/11/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 10 |
| 22/11/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 21/11/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 6889 |
| 20/11/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 19/11/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 10516 |
| 18/11/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 15/11/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 1185 |
| 14/11/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 702 |
| 13/11/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 1402 |
| 12/11/2019 | 136.00p | 138.00p | 136.00p | 138.00p | 0 |
| 11/11/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 08/11/2019 | 136.00p | 136.00p | 135.00p | 136.00p | 1488 |
| 07/11/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 06/11/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 05/11/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 04/11/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 01/11/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 31/10/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 30/10/2019 | 137.00p | 137.00p | 136.00p | 136.00p | 0 |
| 29/10/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 28/10/2019 | 137.00p | 137.00p | 136.00p | 137.00p | 4112 |
| 25/10/2019 | 137.00p | 137.00p | 136.00p | 137.00p | 1500 |
| 24/10/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 23/10/2019 | 137.00p | 137.00p | 136.00p | 137.00p | 2381 |
| 22/10/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 21/10/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 6614 |
| 18/10/2019 | 137.00p | 137.00p | 136.00p | 137.00p | 0 |
| 17/10/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 16/10/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 6854 |
| 15/10/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 6775 |
| 14/10/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 11/10/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 6771 |
| 10/10/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 09/10/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 8469 |
| 08/10/2019 | 137.00p | 137.00p | 136.00p | 137.00p | 1026 |
| 07/10/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 14520 |
| 04/10/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 03/10/2019 | 137.00p | 137.00p | 136.00p | 137.00p | 1823 |
| 02/10/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 01/10/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 30/09/2019 | 137.00p | 137.00p | 136.00p | 137.00p | 2376 |
| 27/09/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 7159 |
| 26/09/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 25/09/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 24/09/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 23/09/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 20/09/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 15715 |
| 19/09/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 18/09/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 17/09/2019 | 137.00p | 137.00p | 136.00p | 137.00p | 4001 |
| 16/09/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 13/09/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 12/09/2019 | 137.00p | 137.00p | 136.00p | 137.00p | 4051 |
| 11/09/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 36976 |
| 10/09/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 18038 |
| 09/09/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 06/09/2019 | 138.00p | 138.00p | 137.00p | 137.00p | 1998 |
| 05/09/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 13585 |
| 04/09/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 03/09/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 1969 |
| 02/09/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 3339 |
| 30/08/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 4234 |
| 29/08/2019 | 138.00p | 139.00p | 137.00p | 138.00p | 2358 |
| 28/08/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 27/08/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 13685 |
| 23/08/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 4141 |
| 22/08/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 21/08/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 15446 |
| 20/08/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 6253 |
| 19/08/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 800 |
| 16/08/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 3039 |
| 15/08/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 14/08/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 13416 |
| 13/08/2019 | 138.00p | 139.00p | 137.00p | 138.00p | 3803 |
| 12/08/2019 | 140.00p | 140.00p | 138.00p | 138.00p | 3840 |
| 09/08/2019 | 140.00p | 141.00p | 139.75p | 140.00p | 7439 |
| 08/08/2019 | 141.00p | 141.00p | 140.00p | 140.00p | 0 |
| 07/08/2019 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 06/08/2019 | 141.00p | 141.00p | 141.00p | 141.00p | 11988 |
| 05/08/2019 | 141.00p | 141.00p | 141.00p | 141.00p | 7144 |
| 02/08/2019 | 141.00p | 141.00p | 141.00p | 141.00p | 0 |
| 01/08/2019 | 141.00p | 141.00p | 141.00p | 141.00p | 5927 |
| 31/07/2019 | 140.00p | 141.00p | 140.00p | 141.00p | 13161 |
| 30/07/2019 | 139.00p | 140.00p | 139.00p | 140.00p | 0 |
| 29/07/2019 | 138.00p | 139.00p | 138.00p | 139.00p | 2775 |
| 26/07/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 25/07/2019 | 138.00p | 139.00p | 138.00p | 138.00p | 200 |
| 24/07/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 6479 |
| 23/07/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 22/07/2019 | 138.00p | 139.00p | 137.00p | 138.00p | 5987 |
| 19/07/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 750 |
| 18/07/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 1348 |
| 17/07/2019 | 138.00p | 139.00p | 138.00p | 139.00p | 10000 |
| 16/07/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 15/07/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 1548 |
| 12/07/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 11/07/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 10/07/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 09/07/2019 | 138.00p | 138.00p | 137.00p | 138.00p | 7365 |
| 08/07/2019 | 138.00p | 138.00p | 138.00p | 138.00p | 4956 |
| 05/07/2019 | 137.00p | 138.00p | 136.00p | 138.00p | 8974 |
| 04/07/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 5536 |
| 03/07/2019 | 137.00p | 137.00p | 136.00p | 137.00p | 2971 |
| 02/07/2019 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 01/07/2019 | 136.00p | 137.00p | 136.00p | 137.00p | 1190 |
| 28/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 27/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 7543 |
| 26/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 25/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 24/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 12170 |
| 21/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 20/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 19/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 18/06/2019 | 137.00p | 137.00p | 136.00p | 136.00p | 3000 |
| 17/06/2019 | 137.00p | 137.00p | 136.00p | 137.00p | 1452 |
| 14/06/2019 | 137.00p | 137.00p | 136.00p | 137.00p | 5457 |
| 13/06/2019 | 136.00p | 137.00p | 135.00p | 137.00p | 5065 |
| 12/06/2019 | 136.00p | 136.00p | 135.00p | 136.00p | 675 |
| 11/06/2019 | 136.00p | 137.00p | 136.00p | 136.00p | 675 |
| 10/06/2019 | 136.00p | 136.00p | 135.00p | 136.00p | 3919 |
| 07/06/2019 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
*Close Price adjusted for both dividends and splits