Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/07/2021 | 211.00p | 213.70p | 208.00p | 211.00p | 558 |
| 20/07/2021 | 211.00p | 211.00p | 208.00p | 211.00p | 3039 |
| 19/07/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 16/07/2021 | 211.00p | 211.00p | 208.00p | 211.00p | 2000 |
| 15/07/2021 | 211.00p | 214.00p | 208.00p | 211.00p | 8984 |
| 14/07/2021 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 13/07/2021 | 215.00p | 217.00p | 214.00p | 215.00p | 46946 |
| 12/07/2021 | 215.00p | 217.00p | 215.00p | 215.00p | 2179 |
| 09/07/2021 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 08/07/2021 | 215.00p | 215.00p | 212.00p | 215.00p | 910 |
| 07/07/2021 | 215.00p | 217.00p | 215.00p | 215.00p | 5000 |
| 06/07/2021 | 211.00p | 215.00p | 211.00p | 215.00p | 0 |
| 05/07/2021 | 211.00p | 213.00p | 211.00p | 211.00p | 2332 |
| 02/07/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 01/07/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 30/06/2021 | 211.00p | 213.00p | 211.00p | 211.00p | 4667 |
| 29/06/2021 | 211.00p | 213.00p | 204.00p | 211.00p | 15085 |
| 28/06/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 25/06/2021 | 211.00p | 213.00p | 204.00p | 211.00p | 4148 |
| 24/06/2021 | 211.00p | 213.00p | 211.00p | 211.00p | 137 |
| 23/06/2021 | 211.00p | 211.00p | 208.00p | 211.00p | 90 |
| 22/06/2021 | 211.00p | 211.00p | 208.00p | 211.00p | 190 |
| 21/06/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 18/06/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 17/06/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 16/06/2021 | 211.00p | 211.00p | 204.00p | 211.00p | 5000 |
| 15/06/2021 | 211.00p | 211.00p | 206.00p | 211.00p | 2381 |
| 14/06/2021 | 212.00p | 212.00p | 206.00p | 211.00p | 10208 |
| 11/06/2021 | 212.00p | 214.00p | 208.00p | 212.00p | 5749 |
| 10/06/2021 | 214.00p | 214.00p | 210.00p | 212.00p | 19829 |
| 09/06/2021 | 214.00p | 214.00p | 212.30p | 214.00p | 1190 |
| 08/06/2021 | 212.00p | 216.00p | 212.00p | 214.00p | 9259 |
| 07/06/2021 | 212.00p | 214.00p | 212.00p | 212.00p | 2322 |
| 04/06/2021 | 210.00p | 212.00p | 210.00p | 212.00p | 0 |
| 03/06/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 02/06/2021 | 210.00p | 210.00p | 208.00p | 210.00p | 1190 |
| 01/06/2021 | 210.00p | 210.00p | 208.25p | 210.00p | 1846 |
| 31/05/2021 | 212.00p | 212.00p | 210.00p | 210.00p | 7986 |
| 28/05/2021 | 212.00p | 212.00p | 210.00p | 210.00p | 7986 |
| 27/05/2021 | 212.00p | 214.00p | 212.00p | 212.00p | 4000 |
| 26/05/2021 | 210.00p | 212.00p | 210.00p | 212.00p | 2842 |
| 25/05/2021 | 210.00p | 211.80p | 209.50p | 210.00p | 141859 |
| 24/05/2021 | 210.00p | 211.80p | 208.00p | 210.00p | 3431 |
| 21/05/2021 | 210.00p | 210.00p | 208.00p | 210.00p | 8196 |
| 20/05/2021 | 212.00p | 212.00p | 210.00p | 210.00p | 0 |
| 19/05/2021 | 212.00p | 212.00p | 212.00p | 212.00p | 0 |
| 18/05/2021 | 212.00p | 213.80p | 212.00p | 212.00p | 12558 |
| 17/05/2021 | 212.00p | 212.00p | 212.00p | 212.00p | 0 |
| 14/05/2021 | 212.00p | 212.00p | 212.00p | 212.00p | 0 |
| 13/05/2021 | 212.00p | 212.00p | 212.00p | 212.00p | 0 |
| 12/05/2021 | 212.00p | 212.00p | 212.00p | 212.00p | 0 |
| 11/05/2021 | 212.00p | 214.00p | 212.00p | 212.00p | 2500 |
| 10/05/2021 | 212.00p | 214.00p | 212.00p | 212.00p | 607 |
| 07/05/2021 | 202.00p | 212.00p | 202.00p | 212.00p | 0 |
| 06/05/2021 | 202.00p | 204.00p | 202.00p | 202.00p | 705 |
| 05/05/2021 | 202.00p | 204.00p | 202.00p | 202.00p | 874 |
| 04/05/2021 | 202.00p | 204.00p | 200.00p | 202.00p | 7364 |
| 03/05/2021 | 202.00p | 204.00p | 200.00p | 202.00p | 33071 |
| 30/04/2021 | 202.00p | 204.00p | 200.00p | 202.00p | 33071 |
| 29/04/2021 | 202.00p | 202.00p | 200.00p | 202.00p | 4266 |
| 28/04/2021 | 202.00p | 204.00p | 200.00p | 202.00p | 17385 |
| 27/04/2021 | 202.00p | 204.00p | 202.00p | 202.00p | 4471 |
| 26/04/2021 | 202.00p | 204.00p | 196.00p | 202.00p | 17752 |
| 23/04/2021 | 200.00p | 204.00p | 200.00p | 202.00p | 4821 |
| 22/04/2021 | 198.00p | 200.00p | 196.00p | 200.00p | 4623 |
| 21/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 20/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 19/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 16/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 15/04/2021 | 198.00p | 200.00p | 198.00p | 198.00p | 5 |
| 14/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 13/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 12/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 09/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 08/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 07/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 06/04/2021 | 198.00p | 200.00p | 198.00p | 198.00p | 989 |
| 05/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 02/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 01/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 31/03/2021 | 198.00p | 198.00p | 190.00p | 198.00p | 2127 |
| 30/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 29/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 4924 |
| 26/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 25/03/2021 | 198.00p | 199.89p | 198.00p | 198.00p | 991 |
| 24/03/2021 | 198.00p | 199.89p | 198.00p | 198.00p | 495 |
| 23/03/2021 | 198.00p | 199.89p | 198.00p | 198.00p | 545 |
| 22/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 19/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 4972 |
| 18/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 7984 |
| 17/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 16/03/2021 | 198.00p | 200.00p | 198.00p | 198.00p | 2698 |
| 15/03/2021 | 198.00p | 199.00p | 198.00p | 199.00p | 1000 |
| 12/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 3550 |
| 11/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 5000 |
| 10/03/2021 | 198.00p | 200.00p | 196.00p | 198.00p | 35385 |
| 09/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 7511 |
| 08/03/2021 | 198.00p | 200.00p | 198.00p | 198.00p | 0 |
| 05/03/2021 | 198.00p | 200.00p | 198.00p | 200.00p | 2000 |
| 04/03/2021 | 198.00p | 198.00p | 194.00p | 198.00p | 799 |
| 03/03/2021 | 198.00p | 199.70p | 198.00p | 198.00p | 25 |
| 02/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 01/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 26/02/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 25/02/2021 | 198.00p | 199.70p | 198.00p | 198.00p | 25 |
| 24/02/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 23/02/2021 | 198.00p | 199.70p | 198.00p | 198.00p | 488 |
| 22/02/2021 | 198.00p | 199.70p | 198.00p | 198.00p | 2487 |
| 19/02/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 18/02/2021 | 198.00p | 199.90p | 198.00p | 198.00p | 893 |
| 17/02/2021 | 187.00p | 198.00p | 187.00p | 198.00p | 2896 |
| 16/02/2021 | 187.00p | 188.90p | 187.00p | 187.00p | 2646 |
| 15/02/2021 | 187.00p | 188.90p | 187.00p | 187.00p | 183 |
| 12/02/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 3683 |
| 11/02/2021 | 187.00p | 188.00p | 185.00p | 187.00p | 3124 |
| 10/02/2021 | 187.00p | 188.75p | 185.50p | 187.00p | 18781 |
| 09/02/2021 | 187.00p | 188.90p | 187.00p | 187.00p | 5274 |
| 08/02/2021 | 187.00p | 188.90p | 185.50p | 187.00p | 1991 |
| 05/02/2021 | 186.00p | 187.90p | 186.00p | 187.00p | 1313 |
| 04/02/2021 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 03/02/2021 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 02/02/2021 | 175.00p | 186.00p | 175.00p | 186.00p | 0 |
| 01/02/2021 | 175.00p | 176.90p | 160.00p | 175.00p | 4961 |
| 29/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 5000 |
| 28/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 5707 |
| 27/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 6559 |
| 26/01/2021 | 175.00p | 175.00p | 173.00p | 175.00p | 1488 |
| 25/01/2021 | 175.00p | 176.90p | 174.00p | 175.00p | 7065 |
| 22/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 5000 |
| 21/01/2021 | 175.00p | 175.00p | 173.00p | 175.00p | 1430 |
| 20/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 19/01/2021 | 175.00p | 175.00p | 173.00p | 175.00p | 3390 |
| 18/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 9000 |
| 15/01/2021 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 14/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 13/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 21956 |
| 12/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 11/01/2021 | 175.00p | 177.00p | 175.00p | 175.00p | 628 |
| 08/01/2021 | 175.00p | 175.00p | 174.00p | 175.00p | 3576 |
| 07/01/2021 | 175.00p | 176.50p | 175.00p | 175.00p | 500 |
| 06/01/2021 | 168.00p | 179.00p | 168.00p | 179.00p | 3000 |
| 05/01/2021 | 167.00p | 169.00p | 165.00p | 168.00p | 2542 |
| 04/01/2021 | 163.00p | 168.00p | 163.00p | 167.00p | 3556 |
| 01/01/2021 | 163.00p | 163.00p | 161.00p | 163.00p | 5916 |
| 31/12/2020 | 163.00p | 163.00p | 161.00p | 163.00p | 5916 |
| 30/12/2020 | 163.00p | 163.00p | 161.00p | 163.00p | 1 |
| 29/12/2020 | 163.00p | 164.00p | 161.00p | 163.00p | 4380 |
| 28/12/2020 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 25/12/2020 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 24/12/2020 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 23/12/2020 | 163.00p | 164.00p | 163.00p | 163.00p | 3496 |
| 22/12/2020 | 163.00p | 164.00p | 163.00p | 163.00p | 3000 |
| 21/12/2020 | 163.00p | 163.00p | 161.00p | 163.00p | 21430 |
| 18/12/2020 | 163.00p | 163.00p | 161.50p | 163.00p | 3107 |
| 17/12/2020 | 163.00p | 163.00p | 161.00p | 163.00p | 3307 |
| 16/12/2020 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 15/12/2020 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 14/12/2020 | 163.00p | 163.00p | 161.00p | 163.00p | 2381 |
| 11/12/2020 | 163.00p | 163.00p | 151.00p | 163.00p | 3576 |
| 10/12/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 09/12/2020 | 153.00p | 153.00p | 149.00p | 153.00p | 5271 |
| 08/12/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 4254 |
| 07/12/2020 | 153.00p | 153.00p | 151.00p | 153.00p | 2271 |
| 04/12/2020 | 153.00p | 153.00p | 151.00p | 153.00p | 1598 |
| 03/12/2020 | 153.00p | 153.00p | 151.00p | 153.00p | 12002 |
| 02/12/2020 | 153.00p | 153.00p | 151.00p | 153.00p | 1000 |
| 01/12/2020 | 153.00p | 155.00p | 153.00p | 153.00p | 67 |
| 30/11/2020 | 153.00p | 155.00p | 151.00p | 153.00p | 5375 |
| 27/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 26/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 25/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 24/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 23/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 20/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 19/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 18/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 17/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 16/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 13/11/2020 | 150.00p | 153.00p | 150.00p | 153.00p | 0 |
| 12/11/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 10/11/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 09/11/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 06/11/2020 | 150.00p | 152.00p | 150.00p | 150.00p | 981 |
| 05/11/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 7267 |
| 04/11/2020 | 150.00p | 150.00p | 123.00p | 150.00p | 4763 |
| 03/11/2020 | 150.00p | 152.00p | 123.00p | 150.00p | 4221 |
| 02/11/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 30/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 29/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 28/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 27/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 26/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 23/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 22/10/2020 | 150.00p | 152.00p | 150.00p | 150.00p | 2271 |
| 21/10/2020 | 142.00p | 150.00p | 142.00p | 150.00p | 344 |
| 20/10/2020 | 142.00p | 142.00p | 140.00p | 142.00p | 2381 |
| 19/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 16/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 15/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 5000 |
| 14/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
*Close Price adjusted for both dividends and splits