Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 12/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 09/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 08/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 07/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 06/04/2021 | 198.00p | 200.00p | 198.00p | 198.00p | 989 |
| 05/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 02/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 01/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 31/03/2021 | 198.00p | 198.00p | 190.00p | 198.00p | 2127 |
| 30/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 29/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 4924 |
| 26/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 25/03/2021 | 198.00p | 199.89p | 198.00p | 198.00p | 991 |
| 24/03/2021 | 198.00p | 199.89p | 198.00p | 198.00p | 495 |
| 23/03/2021 | 198.00p | 199.89p | 198.00p | 198.00p | 545 |
| 22/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 19/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 4972 |
| 18/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 7984 |
| 17/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 16/03/2021 | 198.00p | 200.00p | 198.00p | 198.00p | 2698 |
| 15/03/2021 | 198.00p | 199.00p | 198.00p | 199.00p | 1000 |
| 12/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 3550 |
| 11/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 5000 |
| 10/03/2021 | 198.00p | 200.00p | 196.00p | 198.00p | 35385 |
| 09/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 7511 |
| 08/03/2021 | 198.00p | 200.00p | 198.00p | 198.00p | 0 |
| 05/03/2021 | 198.00p | 200.00p | 198.00p | 200.00p | 2000 |
| 04/03/2021 | 198.00p | 198.00p | 194.00p | 198.00p | 799 |
| 03/03/2021 | 198.00p | 199.70p | 198.00p | 198.00p | 25 |
| 02/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 01/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 26/02/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 25/02/2021 | 198.00p | 199.70p | 198.00p | 198.00p | 25 |
| 24/02/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 23/02/2021 | 198.00p | 199.70p | 198.00p | 198.00p | 488 |
| 22/02/2021 | 198.00p | 199.70p | 198.00p | 198.00p | 2487 |
| 19/02/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 18/02/2021 | 198.00p | 199.90p | 198.00p | 198.00p | 893 |
| 17/02/2021 | 187.00p | 198.00p | 187.00p | 198.00p | 2896 |
| 16/02/2021 | 187.00p | 188.90p | 187.00p | 187.00p | 2646 |
| 15/02/2021 | 187.00p | 188.90p | 187.00p | 187.00p | 183 |
| 12/02/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 3683 |
| 11/02/2021 | 187.00p | 188.00p | 185.00p | 187.00p | 3124 |
| 10/02/2021 | 187.00p | 188.75p | 185.50p | 187.00p | 18781 |
| 09/02/2021 | 187.00p | 188.90p | 187.00p | 187.00p | 5274 |
| 08/02/2021 | 187.00p | 188.90p | 185.50p | 187.00p | 1991 |
| 05/02/2021 | 186.00p | 187.90p | 186.00p | 187.00p | 1313 |
| 04/02/2021 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 03/02/2021 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 02/02/2021 | 175.00p | 186.00p | 175.00p | 186.00p | 0 |
| 01/02/2021 | 175.00p | 176.90p | 160.00p | 175.00p | 4961 |
| 29/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 5000 |
| 28/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 5707 |
| 27/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 6559 |
| 26/01/2021 | 175.00p | 175.00p | 173.00p | 175.00p | 1488 |
| 25/01/2021 | 175.00p | 176.90p | 174.00p | 175.00p | 7065 |
| 22/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 5000 |
| 21/01/2021 | 175.00p | 175.00p | 173.00p | 175.00p | 1430 |
| 20/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 19/01/2021 | 175.00p | 175.00p | 173.00p | 175.00p | 3390 |
| 18/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 9000 |
| 15/01/2021 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 14/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 13/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 21956 |
| 12/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 11/01/2021 | 175.00p | 177.00p | 175.00p | 175.00p | 628 |
| 08/01/2021 | 175.00p | 175.00p | 174.00p | 175.00p | 3576 |
| 07/01/2021 | 175.00p | 176.50p | 175.00p | 175.00p | 500 |
| 06/01/2021 | 168.00p | 179.00p | 168.00p | 179.00p | 3000 |
| 05/01/2021 | 167.00p | 169.00p | 165.00p | 168.00p | 2542 |
| 04/01/2021 | 163.00p | 168.00p | 163.00p | 167.00p | 3556 |
| 01/01/2021 | 163.00p | 163.00p | 161.00p | 163.00p | 5916 |
| 31/12/2020 | 163.00p | 163.00p | 161.00p | 163.00p | 5916 |
| 30/12/2020 | 163.00p | 163.00p | 161.00p | 163.00p | 1 |
| 29/12/2020 | 163.00p | 164.00p | 161.00p | 163.00p | 4380 |
| 28/12/2020 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 25/12/2020 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 24/12/2020 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 23/12/2020 | 163.00p | 164.00p | 163.00p | 163.00p | 3496 |
| 22/12/2020 | 163.00p | 164.00p | 163.00p | 163.00p | 3000 |
| 21/12/2020 | 163.00p | 163.00p | 161.00p | 163.00p | 21430 |
| 18/12/2020 | 163.00p | 163.00p | 161.50p | 163.00p | 3107 |
| 17/12/2020 | 163.00p | 163.00p | 161.00p | 163.00p | 3307 |
| 16/12/2020 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 15/12/2020 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 14/12/2020 | 163.00p | 163.00p | 161.00p | 163.00p | 2381 |
| 11/12/2020 | 163.00p | 163.00p | 151.00p | 163.00p | 3576 |
| 10/12/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 09/12/2020 | 153.00p | 153.00p | 149.00p | 153.00p | 5271 |
| 08/12/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 4254 |
| 07/12/2020 | 153.00p | 153.00p | 151.00p | 153.00p | 2271 |
| 04/12/2020 | 153.00p | 153.00p | 151.00p | 153.00p | 1598 |
| 03/12/2020 | 153.00p | 153.00p | 151.00p | 153.00p | 12002 |
| 02/12/2020 | 153.00p | 153.00p | 151.00p | 153.00p | 1000 |
| 01/12/2020 | 153.00p | 155.00p | 153.00p | 153.00p | 67 |
| 30/11/2020 | 153.00p | 155.00p | 151.00p | 153.00p | 5375 |
| 27/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 26/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 25/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 24/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 23/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 20/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 19/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 18/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 17/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 16/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 13/11/2020 | 150.00p | 153.00p | 150.00p | 153.00p | 0 |
| 12/11/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 10/11/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 09/11/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 06/11/2020 | 150.00p | 152.00p | 150.00p | 150.00p | 981 |
| 05/11/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 7267 |
| 04/11/2020 | 150.00p | 150.00p | 123.00p | 150.00p | 4763 |
| 03/11/2020 | 150.00p | 152.00p | 123.00p | 150.00p | 4221 |
| 02/11/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 30/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 29/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 28/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 27/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 26/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 23/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 22/10/2020 | 150.00p | 152.00p | 150.00p | 150.00p | 2271 |
| 21/10/2020 | 142.00p | 150.00p | 142.00p | 150.00p | 344 |
| 20/10/2020 | 142.00p | 142.00p | 140.00p | 142.00p | 2381 |
| 19/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 16/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 15/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 5000 |
| 14/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 13/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 12/10/2020 | 142.00p | 142.00p | 115.00p | 142.00p | 1281 |
| 09/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 08/10/2020 | 142.00p | 143.00p | 142.00p | 142.00p | 3844 |
| 07/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 7153 |
| 06/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 05/10/2020 | 142.50p | 142.50p | 142.00p | 142.00p | 5240 |
| 02/10/2020 | 142.50p | 144.00p | 142.50p | 142.50p | 342 |
| 01/10/2020 | 142.50p | 142.50p | 141.00p | 142.50p | 3430 |
| 30/09/2020 | 142.50p | 144.00p | 142.50p | 142.50p | 34 |
| 29/09/2020 | 142.50p | 142.50p | 141.00p | 142.50p | 25 |
| 28/09/2020 | 142.50p | 142.50p | 135.00p | 142.50p | 4199 |
| 25/09/2020 | 145.50p | 145.50p | 142.50p | 142.50p | 0 |
| 24/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 23/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 22/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 21/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 18/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 17/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 16/09/2020 | 145.50p | 145.50p | 144.00p | 145.50p | 711 |
| 15/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 14/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 11/09/2020 | 145.50p | 145.50p | 144.00p | 145.50p | 7904 |
| 10/09/2020 | 145.50p | 145.50p | 144.00p | 145.50p | 1 |
| 09/09/2020 | 145.50p | 145.50p | 144.00p | 145.50p | 1732 |
| 08/09/2020 | 145.50p | 145.50p | 143.50p | 145.50p | 7106 |
| 07/09/2020 | 143.50p | 143.50p | 142.00p | 143.50p | 1519 |
| 04/09/2020 | 143.50p | 143.50p | 142.00p | 143.50p | 2540 |
| 03/09/2020 | 141.50p | 143.50p | 141.50p | 143.50p | 13908 |
| 02/09/2020 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 01/09/2020 | 141.50p | 141.50p | 141.50p | 141.50p | 8583 |
| 31/08/2020 | 140.50p | 141.50p | 140.50p | 141.50p | 0 |
| 28/08/2020 | 140.50p | 141.50p | 140.50p | 141.50p | 0 |
| 27/08/2020 | 139.50p | 140.50p | 139.50p | 140.50p | 0 |
| 26/08/2020 | 139.50p | 139.50p | 138.00p | 139.50p | 1519 |
| 25/08/2020 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 24/08/2020 | 136.50p | 139.50p | 136.50p | 139.50p | 0 |
| 21/08/2020 | 135.50p | 136.50p | 135.50p | 136.50p | 6214 |
| 20/08/2020 | 133.50p | 135.50p | 132.00p | 135.50p | 238 |
| 19/08/2020 | 133.50p | 135.00p | 133.50p | 133.50p | 238 |
| 18/08/2020 | 132.50p | 133.50p | 132.50p | 133.50p | 0 |
| 17/08/2020 | 132.50p | 132.50p | 131.00p | 132.50p | 6415 |
| 14/08/2020 | 129.50p | 132.50p | 124.00p | 132.50p | 2801 |
| 13/08/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 6503 |
| 12/08/2020 | 129.50p | 130.00p | 124.00p | 129.50p | 4454 |
| 11/08/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 10/08/2020 | 129.50p | 129.50p | 127.00p | 129.50p | 180 |
| 07/08/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 06/08/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 05/08/2020 | 129.50p | 129.50p | 127.00p | 129.50p | 90 |
| 04/08/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 03/08/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 31/07/2020 | 129.50p | 129.50p | 124.00p | 129.50p | 3623 |
| 30/07/2020 | 129.50p | 129.50p | 125.00p | 129.50p | 1389 |
| 29/07/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 28/07/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 17256 |
| 27/07/2020 | 129.50p | 129.50p | 127.00p | 129.50p | 1979 |
| 24/07/2020 | 129.50p | 129.50p | 127.00p | 129.50p | 937 |
| 23/07/2020 | 129.50p | 131.00p | 127.00p | 129.50p | 1989 |
| 22/07/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 21/07/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 20/07/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 17/07/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 13234 |
| 16/07/2020 | 129.50p | 129.50p | 129.00p | 129.50p | 7617 |
| 15/07/2020 | 132.50p | 134.00p | 132.50p | 132.50p | 719 |
| 14/07/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 13/07/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 10/07/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 09/07/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 08/07/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 07/07/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
*Close Price adjusted for both dividends and splits