Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 16/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 15/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 14/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 13/12/2022 | 116.50p | 120.00p | 116.50p | 116.50p | 2000 |
| 12/12/2022 | 116.50p | 120.00p | 108.00p | 116.50p | 6621 |
| 09/12/2022 | 116.50p | 120.00p | 116.50p | 116.50p | 820 |
| 08/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 07/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 06/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 05/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 02/12/2022 | 116.50p | 116.50p | 113.00p | 116.50p | 3002 |
| 01/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 30/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 29/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 28/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 25/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 24/11/2022 | 116.50p | 120.00p | 116.50p | 116.50p | 4303 |
| 23/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 22/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 21/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 18/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 17/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 16/11/2022 | 116.50p | 119.00p | 116.50p | 116.50p | 7350 |
| 15/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 14/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 11/11/2022 | 116.50p | 120.00p | 112.00p | 116.50p | 20340 |
| 10/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 09/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 08/11/2022 | 116.50p | 116.50p | 113.00p | 116.50p | 2671 |
| 07/11/2022 | 116.50p | 120.00p | 112.00p | 116.50p | 15170 |
| 04/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 03/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 02/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 01/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 31/10/2022 | 116.50p | 120.00p | 116.50p | 116.50p | 3000 |
| 28/10/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 27/10/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 26/10/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 25/10/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 24/10/2022 | 116.50p | 120.00p | 116.50p | 116.50p | 539 |
| 21/10/2022 | 126.50p | 126.50p | 115.50p | 116.50p | 0 |
| 20/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 19/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 18/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 17/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 14/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 13/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 12/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 11/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 10/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 07/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 06/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 05/10/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 1634 |
| 04/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 03/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 30/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 29/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 28/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 27/09/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 1430 |
| 26/09/2022 | 126.50p | 130.00p | 123.00p | 126.50p | 3004 |
| 23/09/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 111 |
| 22/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 29000 |
| 21/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 20/09/2022 | 126.50p | 127.00p | 126.00p | 126.50p | 617538 |
| 19/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 16/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 15/09/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 2985 |
| 14/09/2022 | 126.50p | 130.00p | 123.00p | 126.50p | 12300 |
| 13/09/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 5000 |
| 12/09/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 3305 |
| 09/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 08/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 07/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 06/09/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 2000 |
| 05/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 02/09/2022 | 128.50p | 131.50p | 125.00p | 126.50p | 6228 |
| 01/09/2022 | 128.50p | 128.50p | 125.00p | 128.50p | 2581 |
| 31/08/2022 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 30/08/2022 | 126.50p | 130.00p | 123.50p | 128.50p | 13607 |
| 29/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 26/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 25/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 24/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 6101 |
| 23/08/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 1356 |
| 22/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 19/08/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 2070 |
| 18/08/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 7692 |
| 17/08/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 1538 |
| 16/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 15/08/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 206574 |
| 12/08/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 5000 |
| 11/08/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 2929 |
| 10/08/2022 | 126.50p | 130.00p | 122.00p | 126.50p | 7616 |
| 09/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 08/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 05/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 04/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 03/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 02/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 01/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 29/07/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 28/07/2022 | 126.50p | 130.00p | 122.00p | 126.50p | 12927 |
| 27/07/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 269 |
| 26/07/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 7000 |
| 25/07/2022 | 126.50p | 130.00p | 123.00p | 126.50p | 4629 |
| 22/07/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 1538 |
| 21/07/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 3500 |
| 20/07/2022 | 126.50p | 130.00p | 123.00p | 126.50p | 4134 |
| 19/07/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 3735 |
| 18/07/2022 | 126.50p | 135.00p | 123.00p | 126.50p | 34848 |
| 15/07/2022 | 138.50p | 142.00p | 135.00p | 138.50p | 6045 |
| 14/07/2022 | 138.50p | 140.00p | 138.50p | 138.50p | 3571 |
| 13/07/2022 | 174.50p | 178.00p | 174.50p | 174.50p | 4436 |
| 12/07/2022 | 174.50p | 178.00p | 174.50p | 174.50p | 6914 |
| 11/07/2022 | 174.50p | 178.00p | 171.00p | 174.50p | 28482 |
| 08/07/2022 | 174.50p | 174.50p | 174.50p | 174.50p | 0 |
| 07/07/2022 | 175.50p | 179.00p | 168.00p | 174.50p | 49791 |
| 06/07/2022 | 175.50p | 179.00p | 175.50p | 175.50p | 1205 |
| 05/07/2022 | 175.50p | 179.00p | 175.50p | 175.50p | 27252 |
| 04/07/2022 | 175.50p | 179.00p | 175.50p | 175.50p | 3630 |
| 01/07/2022 | 175.50p | 179.00p | 175.50p | 175.50p | 5088 |
| 30/06/2022 | 171.50p | 179.00p | 171.50p | 175.50p | 14572 |
| 29/06/2022 | 169.50p | 175.00p | 169.50p | 171.50p | 7394 |
| 28/06/2022 | 170.00p | 179.00p | 163.00p | 169.50p | 40219 |
| 27/06/2022 | 164.00p | 173.00p | 161.00p | 170.00p | 9744 |
| 24/06/2022 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 23/06/2022 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 22/06/2022 | 164.00p | 167.00p | 163.05p | 164.00p | 1614359 |
| 21/06/2022 | 164.00p | 167.00p | 164.00p | 164.00p | 1595 |
| 20/06/2022 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 17/06/2022 | 164.00p | 164.10p | 161.00p | 164.00p | 66780 |
| 16/06/2022 | 164.00p | 167.00p | 164.00p | 164.00p | 898 |
| 15/06/2022 | 164.00p | 167.00p | 161.00p | 164.00p | 11797 |
| 14/06/2022 | 161.00p | 167.00p | 161.00p | 164.00p | 5988 |
| 13/06/2022 | 161.00p | 163.00p | 161.00p | 161.00p | 200 |
| 10/06/2022 | 161.00p | 163.00p | 160.50p | 161.00p | 45000 |
| 09/06/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 08/06/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 07/06/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 06/06/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 03/06/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 02/06/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 01/06/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 31/05/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 30/05/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 27/05/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 26/05/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 25/05/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 24/05/2022 | 161.00p | 163.00p | 161.00p | 161.00p | 299 |
| 23/05/2022 | 163.00p | 163.00p | 150.00p | 161.00p | 5147 |
| 20/05/2022 | 163.00p | 165.00p | 163.00p | 163.00p | 10000 |
| 19/05/2022 | 163.00p | 165.00p | 163.00p | 163.00p | 2985 |
| 18/05/2022 | 167.00p | 167.00p | 150.00p | 163.00p | 15697 |
| 17/05/2022 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 16/05/2022 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 13/05/2022 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 12/05/2022 | 169.00p | 169.50p | 164.00p | 167.00p | 3269 |
| 11/05/2022 | 169.00p | 169.00p | 169.00p | 169.00p | 0 |
| 10/05/2022 | 169.00p | 169.00p | 169.00p | 169.00p | 0 |
| 09/05/2022 | 169.00p | 169.00p | 169.00p | 169.00p | 0 |
| 06/05/2022 | 170.00p | 170.00p | 166.00p | 169.00p | 2143 |
| 05/05/2022 | 170.00p | 170.00p | 167.00p | 170.00p | 4106 |
| 04/05/2022 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 03/05/2022 | 170.00p | 170.00p | 167.00p | 170.00p | 2986 |
| 02/05/2022 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 29/04/2022 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 28/04/2022 | 170.00p | 170.00p | 167.00p | 170.00p | 467 |
| 27/04/2022 | 170.00p | 172.00p | 170.00p | 170.00p | 2864 |
| 26/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 290 |
| 25/04/2022 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 22/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 3159 |
| 21/04/2022 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 20/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 2312 |
| 19/04/2022 | 170.00p | 170.00p | 167.00p | 170.00p | 2211 |
| 18/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 1808 |
| 15/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 1808 |
| 14/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 1808 |
| 13/04/2022 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 12/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 138 |
| 11/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 3000 |
| 08/04/2022 | 169.00p | 173.00p | 167.00p | 170.00p | 25854 |
| 07/04/2022 | 169.00p | 169.00p | 169.00p | 169.00p | 0 |
| 06/04/2022 | 169.00p | 172.00p | 169.00p | 169.00p | 1718 |
| 05/04/2022 | 169.00p | 169.00p | 166.00p | 169.00p | 11572 |
| 04/04/2022 | 168.00p | 173.00p | 168.00p | 169.00p | 9402 |
| 01/04/2022 | 167.00p | 169.50p | 167.00p | 168.00p | 5864 |
| 31/03/2022 | 167.00p | 169.50p | 164.00p | 167.00p | 8599 |
| 30/03/2022 | 168.00p | 168.00p | 165.00p | 167.00p | 5473 |
| 29/03/2022 | 168.00p | 171.00p | 168.00p | 168.00p | 6970 |
| 28/03/2022 | 168.00p | 171.00p | 165.00p | 168.00p | 15805 |
| 25/03/2022 | 168.00p | 168.00p | 165.00p | 168.00p | 5000 |
| 24/03/2022 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 23/03/2022 | 168.00p | 171.00p | 168.00p | 168.00p | 2685 |
| 22/03/2022 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 21/03/2022 | 168.00p | 168.00p | 165.00p | 168.00p | 799 |
| 18/03/2022 | 168.00p | 171.00p | 165.00p | 168.00p | 2550 |
| 17/03/2022 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 16/03/2022 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 15/03/2022 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
*Close Price adjusted for both dividends and splits