Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2021 | 219.00p | 221.80p | 219.00p | 219.00p | 444 |
| 24/09/2021 | 219.00p | 219.00p | 212.00p | 219.00p | 821 |
| 23/09/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 22/09/2021 | 219.00p | 221.80p | 219.00p | 219.00p | 3668 |
| 21/09/2021 | 221.00p | 221.80p | 212.00p | 219.00p | 8714 |
| 20/09/2021 | 221.00p | 221.00p | 215.00p | 221.00p | 1000 |
| 17/09/2021 | 221.00p | 223.80p | 221.00p | 221.00p | 3774 |
| 16/09/2021 | 221.00p | 221.00p | 215.00p | 221.00p | 12951 |
| 15/09/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 14/09/2021 | 221.00p | 224.00p | 221.00p | 221.00p | 1106 |
| 13/09/2021 | 221.00p | 221.00p | 218.00p | 221.00p | 3560 |
| 10/09/2021 | 221.00p | 224.00p | 220.50p | 221.00p | 35222 |
| 09/09/2021 | 221.00p | 221.00p | 221.00p | 221.00p | 0 |
| 08/09/2021 | 221.00p | 223.00p | 218.00p | 221.00p | 8234 |
| 07/09/2021 | 221.00p | 224.00p | 218.00p | 221.00p | 7780 |
| 06/09/2021 | 213.00p | 221.00p | 210.00p | 221.00p | 2787 |
| 03/09/2021 | 213.00p | 216.00p | 213.00p | 213.00p | 3000 |
| 02/09/2021 | 213.00p | 217.00p | 213.00p | 213.00p | 2871 |
| 01/09/2021 | 213.00p | 215.50p | 213.00p | 213.00p | 228 |
| 31/08/2021 | 213.00p | 216.00p | 211.00p | 213.00p | 13711 |
| 30/08/2021 | 213.00p | 216.00p | 210.00p | 213.00p | 45518 |
| 27/08/2021 | 213.00p | 216.00p | 210.00p | 213.00p | 45518 |
| 26/08/2021 | 213.00p | 215.00p | 213.00p | 213.00p | 532 |
| 25/08/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 24/08/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 23/08/2021 | 213.00p | 216.00p | 213.00p | 213.00p | 1000 |
| 20/08/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 19/08/2021 | 213.00p | 213.00p | 210.00p | 213.00p | 1000 |
| 18/08/2021 | 213.00p | 216.00p | 213.00p | 213.00p | 1888 |
| 17/08/2021 | 213.00p | 215.00p | 208.00p | 208.00p | 6658 |
| 16/08/2021 | 213.00p | 215.00p | 210.00p | 213.00p | 7337 |
| 13/08/2021 | 213.00p | 213.00p | 212.50p | 213.00p | 7304 |
| 12/08/2021 | 213.00p | 215.00p | 213.00p | 213.00p | 136 |
| 11/08/2021 | 213.00p | 213.00p | 212.50p | 213.00p | 24692 |
| 10/08/2021 | 213.00p | 213.00p | 210.00p | 213.00p | 800 |
| 09/08/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 06/08/2021 | 213.00p | 213.00p | 210.00p | 213.00p | 6 |
| 05/08/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 04/08/2021 | 211.00p | 215.70p | 211.00p | 213.00p | 966 |
| 03/08/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 02/08/2021 | 209.00p | 212.00p | 209.00p | 211.00p | 5343 |
| 30/07/2021 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 29/07/2021 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 28/07/2021 | 209.00p | 212.00p | 200.00p | 209.00p | 6464 |
| 27/07/2021 | 211.00p | 211.00p | 200.00p | 209.00p | 10000 |
| 26/07/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 23/07/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 22/07/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 21/07/2021 | 211.00p | 213.70p | 208.00p | 211.00p | 558 |
| 20/07/2021 | 211.00p | 211.00p | 208.00p | 211.00p | 3039 |
| 19/07/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 16/07/2021 | 211.00p | 211.00p | 208.00p | 211.00p | 2000 |
| 15/07/2021 | 211.00p | 214.00p | 208.00p | 211.00p | 8984 |
| 14/07/2021 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 13/07/2021 | 215.00p | 217.00p | 214.00p | 215.00p | 46946 |
| 12/07/2021 | 215.00p | 217.00p | 215.00p | 215.00p | 2179 |
| 09/07/2021 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 08/07/2021 | 215.00p | 215.00p | 212.00p | 215.00p | 910 |
| 07/07/2021 | 215.00p | 217.00p | 215.00p | 215.00p | 5000 |
| 06/07/2021 | 211.00p | 215.00p | 211.00p | 215.00p | 0 |
| 05/07/2021 | 211.00p | 213.00p | 211.00p | 211.00p | 2332 |
| 02/07/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 01/07/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 30/06/2021 | 211.00p | 213.00p | 211.00p | 211.00p | 4667 |
| 29/06/2021 | 211.00p | 213.00p | 204.00p | 211.00p | 15085 |
| 28/06/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 25/06/2021 | 211.00p | 213.00p | 204.00p | 211.00p | 4148 |
| 24/06/2021 | 211.00p | 213.00p | 211.00p | 211.00p | 137 |
| 23/06/2021 | 211.00p | 211.00p | 208.00p | 211.00p | 90 |
| 22/06/2021 | 211.00p | 211.00p | 208.00p | 211.00p | 190 |
| 21/06/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 18/06/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 17/06/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 16/06/2021 | 211.00p | 211.00p | 204.00p | 211.00p | 5000 |
| 15/06/2021 | 211.00p | 211.00p | 206.00p | 211.00p | 2381 |
| 14/06/2021 | 212.00p | 212.00p | 206.00p | 211.00p | 10208 |
| 11/06/2021 | 212.00p | 214.00p | 208.00p | 212.00p | 5749 |
| 10/06/2021 | 214.00p | 214.00p | 210.00p | 212.00p | 19829 |
| 09/06/2021 | 214.00p | 214.00p | 212.30p | 214.00p | 1190 |
| 08/06/2021 | 212.00p | 216.00p | 212.00p | 214.00p | 9259 |
| 07/06/2021 | 212.00p | 214.00p | 212.00p | 212.00p | 2322 |
| 04/06/2021 | 210.00p | 212.00p | 210.00p | 212.00p | 0 |
| 03/06/2021 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 02/06/2021 | 210.00p | 210.00p | 208.00p | 210.00p | 1190 |
| 01/06/2021 | 210.00p | 210.00p | 208.25p | 210.00p | 1846 |
| 31/05/2021 | 212.00p | 212.00p | 210.00p | 210.00p | 7986 |
| 28/05/2021 | 212.00p | 212.00p | 210.00p | 210.00p | 7986 |
| 27/05/2021 | 212.00p | 214.00p | 212.00p | 212.00p | 4000 |
| 26/05/2021 | 210.00p | 212.00p | 210.00p | 212.00p | 2842 |
| 25/05/2021 | 210.00p | 211.80p | 209.50p | 210.00p | 141859 |
| 24/05/2021 | 210.00p | 211.80p | 208.00p | 210.00p | 3431 |
| 21/05/2021 | 210.00p | 210.00p | 208.00p | 210.00p | 8196 |
| 20/05/2021 | 212.00p | 212.00p | 210.00p | 210.00p | 0 |
| 19/05/2021 | 212.00p | 212.00p | 212.00p | 212.00p | 0 |
| 18/05/2021 | 212.00p | 213.80p | 212.00p | 212.00p | 12558 |
| 17/05/2021 | 212.00p | 212.00p | 212.00p | 212.00p | 0 |
| 14/05/2021 | 212.00p | 212.00p | 212.00p | 212.00p | 0 |
| 13/05/2021 | 212.00p | 212.00p | 212.00p | 212.00p | 0 |
| 12/05/2021 | 212.00p | 212.00p | 212.00p | 212.00p | 0 |
| 11/05/2021 | 212.00p | 214.00p | 212.00p | 212.00p | 2500 |
| 10/05/2021 | 212.00p | 214.00p | 212.00p | 212.00p | 607 |
| 07/05/2021 | 202.00p | 212.00p | 202.00p | 212.00p | 0 |
| 06/05/2021 | 202.00p | 204.00p | 202.00p | 202.00p | 705 |
| 05/05/2021 | 202.00p | 204.00p | 202.00p | 202.00p | 874 |
| 04/05/2021 | 202.00p | 204.00p | 200.00p | 202.00p | 7364 |
| 03/05/2021 | 202.00p | 204.00p | 200.00p | 202.00p | 33071 |
| 30/04/2021 | 202.00p | 204.00p | 200.00p | 202.00p | 33071 |
| 29/04/2021 | 202.00p | 202.00p | 200.00p | 202.00p | 4266 |
| 28/04/2021 | 202.00p | 204.00p | 200.00p | 202.00p | 17385 |
| 27/04/2021 | 202.00p | 204.00p | 202.00p | 202.00p | 4471 |
| 26/04/2021 | 202.00p | 204.00p | 196.00p | 202.00p | 17752 |
| 23/04/2021 | 200.00p | 204.00p | 200.00p | 202.00p | 4821 |
| 22/04/2021 | 198.00p | 200.00p | 196.00p | 200.00p | 4623 |
| 21/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 20/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 19/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 16/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 15/04/2021 | 198.00p | 200.00p | 198.00p | 198.00p | 5 |
| 14/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 13/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 12/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 09/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 08/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 07/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 06/04/2021 | 198.00p | 200.00p | 198.00p | 198.00p | 989 |
| 05/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 02/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 01/04/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 31/03/2021 | 198.00p | 198.00p | 190.00p | 198.00p | 2127 |
| 30/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 29/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 4924 |
| 26/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 25/03/2021 | 198.00p | 199.89p | 198.00p | 198.00p | 991 |
| 24/03/2021 | 198.00p | 199.89p | 198.00p | 198.00p | 495 |
| 23/03/2021 | 198.00p | 199.89p | 198.00p | 198.00p | 545 |
| 22/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 19/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 4972 |
| 18/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 7984 |
| 17/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 16/03/2021 | 198.00p | 200.00p | 198.00p | 198.00p | 2698 |
| 15/03/2021 | 198.00p | 199.00p | 198.00p | 199.00p | 1000 |
| 12/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 3550 |
| 11/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 5000 |
| 10/03/2021 | 198.00p | 200.00p | 196.00p | 198.00p | 35385 |
| 09/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 7511 |
| 08/03/2021 | 198.00p | 200.00p | 198.00p | 198.00p | 0 |
| 05/03/2021 | 198.00p | 200.00p | 198.00p | 200.00p | 2000 |
| 04/03/2021 | 198.00p | 198.00p | 194.00p | 198.00p | 799 |
| 03/03/2021 | 198.00p | 199.70p | 198.00p | 198.00p | 25 |
| 02/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 01/03/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 26/02/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 25/02/2021 | 198.00p | 199.70p | 198.00p | 198.00p | 25 |
| 24/02/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 23/02/2021 | 198.00p | 199.70p | 198.00p | 198.00p | 488 |
| 22/02/2021 | 198.00p | 199.70p | 198.00p | 198.00p | 2487 |
| 19/02/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 18/02/2021 | 198.00p | 199.90p | 198.00p | 198.00p | 893 |
| 17/02/2021 | 187.00p | 198.00p | 187.00p | 198.00p | 2896 |
| 16/02/2021 | 187.00p | 188.90p | 187.00p | 187.00p | 2646 |
| 15/02/2021 | 187.00p | 188.90p | 187.00p | 187.00p | 183 |
| 12/02/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 3683 |
| 11/02/2021 | 187.00p | 188.00p | 185.00p | 187.00p | 3124 |
| 10/02/2021 | 187.00p | 188.75p | 185.50p | 187.00p | 18781 |
| 09/02/2021 | 187.00p | 188.90p | 187.00p | 187.00p | 5274 |
| 08/02/2021 | 187.00p | 188.90p | 185.50p | 187.00p | 1991 |
| 05/02/2021 | 186.00p | 187.90p | 186.00p | 187.00p | 1313 |
| 04/02/2021 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 03/02/2021 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 02/02/2021 | 175.00p | 186.00p | 175.00p | 186.00p | 0 |
| 01/02/2021 | 175.00p | 176.90p | 160.00p | 175.00p | 4961 |
| 29/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 5000 |
| 28/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 5707 |
| 27/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 6559 |
| 26/01/2021 | 175.00p | 175.00p | 173.00p | 175.00p | 1488 |
| 25/01/2021 | 175.00p | 176.90p | 174.00p | 175.00p | 7065 |
| 22/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 5000 |
| 21/01/2021 | 175.00p | 175.00p | 173.00p | 175.00p | 1430 |
| 20/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 19/01/2021 | 175.00p | 175.00p | 173.00p | 175.00p | 3390 |
| 18/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 9000 |
| 15/01/2021 | 175.00p | 175.00p | 170.00p | 175.00p | 0 |
| 14/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 13/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 21956 |
| 12/01/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 11/01/2021 | 175.00p | 177.00p | 175.00p | 175.00p | 628 |
| 08/01/2021 | 175.00p | 175.00p | 174.00p | 175.00p | 3576 |
| 07/01/2021 | 175.00p | 176.50p | 175.00p | 175.00p | 500 |
| 06/01/2021 | 168.00p | 179.00p | 168.00p | 179.00p | 3000 |
| 05/01/2021 | 167.00p | 169.00p | 165.00p | 168.00p | 2542 |
| 04/01/2021 | 163.00p | 168.00p | 163.00p | 167.00p | 3556 |
| 01/01/2021 | 163.00p | 163.00p | 161.00p | 163.00p | 5916 |
| 31/12/2020 | 163.00p | 163.00p | 161.00p | 163.00p | 5916 |
| 30/12/2020 | 163.00p | 163.00p | 161.00p | 163.00p | 1 |
| 29/12/2020 | 163.00p | 164.00p | 161.00p | 163.00p | 4380 |
| 28/12/2020 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 25/12/2020 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 24/12/2020 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 23/12/2020 | 163.00p | 164.00p | 163.00p | 163.00p | 3496 |
| 22/12/2020 | 163.00p | 164.00p | 163.00p | 163.00p | 3000 |
*Close Price adjusted for both dividends and splits