Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/12/2020 | 163.00p | 163.00p | 161.00p | 163.00p | 21430 |
| 18/12/2020 | 163.00p | 163.00p | 161.50p | 163.00p | 3107 |
| 17/12/2020 | 163.00p | 163.00p | 161.00p | 163.00p | 3307 |
| 16/12/2020 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 15/12/2020 | 163.00p | 163.00p | 163.00p | 163.00p | 0 |
| 14/12/2020 | 163.00p | 163.00p | 161.00p | 163.00p | 2381 |
| 11/12/2020 | 163.00p | 163.00p | 151.00p | 163.00p | 3576 |
| 10/12/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 09/12/2020 | 153.00p | 153.00p | 149.00p | 153.00p | 5271 |
| 08/12/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 4254 |
| 07/12/2020 | 153.00p | 153.00p | 151.00p | 153.00p | 2271 |
| 04/12/2020 | 153.00p | 153.00p | 151.00p | 153.00p | 1598 |
| 03/12/2020 | 153.00p | 153.00p | 151.00p | 153.00p | 12002 |
| 02/12/2020 | 153.00p | 153.00p | 151.00p | 153.00p | 1000 |
| 01/12/2020 | 153.00p | 155.00p | 153.00p | 153.00p | 67 |
| 30/11/2020 | 153.00p | 155.00p | 151.00p | 153.00p | 5375 |
| 27/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 26/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 25/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 24/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 23/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 20/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 19/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 18/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 17/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 16/11/2020 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 13/11/2020 | 150.00p | 153.00p | 150.00p | 153.00p | 0 |
| 12/11/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 10/11/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 09/11/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 06/11/2020 | 150.00p | 152.00p | 150.00p | 150.00p | 981 |
| 05/11/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 7267 |
| 04/11/2020 | 150.00p | 150.00p | 123.00p | 150.00p | 4763 |
| 03/11/2020 | 150.00p | 152.00p | 123.00p | 150.00p | 4221 |
| 02/11/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 30/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 29/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 28/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 27/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 26/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 23/10/2020 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 22/10/2020 | 150.00p | 152.00p | 150.00p | 150.00p | 2271 |
| 21/10/2020 | 142.00p | 150.00p | 142.00p | 150.00p | 344 |
| 20/10/2020 | 142.00p | 142.00p | 140.00p | 142.00p | 2381 |
| 19/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 16/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 15/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 5000 |
| 14/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 13/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 12/10/2020 | 142.00p | 142.00p | 115.00p | 142.00p | 1281 |
| 09/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 08/10/2020 | 142.00p | 143.00p | 142.00p | 142.00p | 3844 |
| 07/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 7153 |
| 06/10/2020 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 05/10/2020 | 142.50p | 142.50p | 142.00p | 142.00p | 5240 |
| 02/10/2020 | 142.50p | 144.00p | 142.50p | 142.50p | 342 |
| 01/10/2020 | 142.50p | 142.50p | 141.00p | 142.50p | 3430 |
| 30/09/2020 | 142.50p | 144.00p | 142.50p | 142.50p | 34 |
| 29/09/2020 | 142.50p | 142.50p | 141.00p | 142.50p | 25 |
| 28/09/2020 | 142.50p | 142.50p | 135.00p | 142.50p | 4199 |
| 25/09/2020 | 145.50p | 145.50p | 142.50p | 142.50p | 0 |
| 24/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 23/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 22/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 21/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 18/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 17/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 16/09/2020 | 145.50p | 145.50p | 144.00p | 145.50p | 711 |
| 15/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 14/09/2020 | 145.50p | 145.50p | 145.50p | 145.50p | 0 |
| 11/09/2020 | 145.50p | 145.50p | 144.00p | 145.50p | 7904 |
| 10/09/2020 | 145.50p | 145.50p | 144.00p | 145.50p | 1 |
| 09/09/2020 | 145.50p | 145.50p | 144.00p | 145.50p | 1732 |
| 08/09/2020 | 145.50p | 145.50p | 143.50p | 145.50p | 7106 |
| 07/09/2020 | 143.50p | 143.50p | 142.00p | 143.50p | 1519 |
| 04/09/2020 | 143.50p | 143.50p | 142.00p | 143.50p | 2540 |
| 03/09/2020 | 141.50p | 143.50p | 141.50p | 143.50p | 13908 |
| 02/09/2020 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 01/09/2020 | 141.50p | 141.50p | 141.50p | 141.50p | 8583 |
| 31/08/2020 | 140.50p | 141.50p | 140.50p | 141.50p | 0 |
| 28/08/2020 | 140.50p | 141.50p | 140.50p | 141.50p | 0 |
| 27/08/2020 | 139.50p | 140.50p | 139.50p | 140.50p | 0 |
| 26/08/2020 | 139.50p | 139.50p | 138.00p | 139.50p | 1519 |
| 25/08/2020 | 139.50p | 139.50p | 139.50p | 139.50p | 0 |
| 24/08/2020 | 136.50p | 139.50p | 136.50p | 139.50p | 0 |
| 21/08/2020 | 135.50p | 136.50p | 135.50p | 136.50p | 6214 |
| 20/08/2020 | 133.50p | 135.50p | 132.00p | 135.50p | 238 |
| 19/08/2020 | 133.50p | 135.00p | 133.50p | 133.50p | 238 |
| 18/08/2020 | 132.50p | 133.50p | 132.50p | 133.50p | 0 |
| 17/08/2020 | 132.50p | 132.50p | 131.00p | 132.50p | 6415 |
| 14/08/2020 | 129.50p | 132.50p | 124.00p | 132.50p | 2801 |
| 13/08/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 6503 |
| 12/08/2020 | 129.50p | 130.00p | 124.00p | 129.50p | 4454 |
| 11/08/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 10/08/2020 | 129.50p | 129.50p | 127.00p | 129.50p | 180 |
| 07/08/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 06/08/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 05/08/2020 | 129.50p | 129.50p | 127.00p | 129.50p | 90 |
| 04/08/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 03/08/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 31/07/2020 | 129.50p | 129.50p | 124.00p | 129.50p | 3623 |
| 30/07/2020 | 129.50p | 129.50p | 125.00p | 129.50p | 1389 |
| 29/07/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 28/07/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 17256 |
| 27/07/2020 | 129.50p | 129.50p | 127.00p | 129.50p | 1979 |
| 24/07/2020 | 129.50p | 129.50p | 127.00p | 129.50p | 937 |
| 23/07/2020 | 129.50p | 131.00p | 127.00p | 129.50p | 1989 |
| 22/07/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 21/07/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 20/07/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 17/07/2020 | 129.50p | 129.50p | 129.50p | 129.50p | 13234 |
| 16/07/2020 | 129.50p | 129.50p | 129.00p | 129.50p | 7617 |
| 15/07/2020 | 132.50p | 134.00p | 132.50p | 132.50p | 719 |
| 14/07/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 13/07/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 10/07/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 09/07/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 08/07/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 07/07/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 06/07/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 03/07/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 02/07/2020 | 132.50p | 135.00p | 132.50p | 132.50p | 66 |
| 01/07/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 30/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 29/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 26/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 25/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 24/06/2020 | 132.50p | 132.50p | 127.00p | 132.50p | 7932 |
| 23/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 22/06/2020 | 132.50p | 132.50p | 127.00p | 132.50p | 5007 |
| 19/06/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 18/06/2020 | 123.00p | 132.50p | 123.00p | 132.50p | 0 |
| 17/06/2020 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 16/06/2020 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 15/06/2020 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 12/06/2020 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 11/06/2020 | 123.00p | 123.00p | 119.00p | 123.00p | 129 |
| 10/06/2020 | 123.00p | 123.00p | 123.00p | 123.00p | 0 |
| 09/06/2020 | 123.00p | 123.00p | 116.00p | 123.00p | 3334 |
| 08/06/2020 | 123.00p | 125.00p | 123.00p | 123.00p | 19 |
| 05/06/2020 | 123.00p | 123.00p | 119.00p | 123.00p | 412 |
| 04/06/2020 | 119.00p | 128.00p | 119.00p | 123.00p | 22750 |
| 03/06/2020 | 119.00p | 124.00p | 119.00p | 119.00p | 794 |
| 02/06/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 01/06/2020 | 119.00p | 119.00p | 108.00p | 119.00p | 5767 |
| 29/05/2020 | 119.00p | 124.00p | 119.00p | 119.00p | 806 |
| 28/05/2020 | 119.00p | 124.00p | 119.00p | 119.00p | 77 |
| 27/05/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 26/05/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 8152 |
| 25/05/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 5954 |
| 22/05/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 5954 |
| 21/05/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 20/05/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 19/05/2020 | 119.00p | 119.00p | 109.00p | 119.00p | 2381 |
| 18/05/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 15/05/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 14/05/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 13/05/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 12/05/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 11/05/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 08/05/2020 | 117.50p | 122.46p | 117.50p | 119.00p | 10412 |
| 07/05/2020 | 117.50p | 122.46p | 117.50p | 119.00p | 10412 |
| 06/05/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 12083 |
| 05/05/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 04/05/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 01/05/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 30/04/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 29/04/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 28/04/2020 | 115.50p | 115.50p | 104.00p | 115.50p | 500 |
| 27/04/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 24/04/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 23/04/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 22/04/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 21/04/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 20/04/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 17/04/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 16/04/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 15/04/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 14/04/2020 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 13/04/2020 | 115.50p | 115.50p | 109.50p | 115.50p | 5433 |
| 10/04/2020 | 115.50p | 115.50p | 109.50p | 115.50p | 5433 |
| 09/04/2020 | 115.50p | 115.50p | 109.50p | 115.50p | 5433 |
| 08/04/2020 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 07/04/2020 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 06/04/2020 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 03/04/2020 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 02/04/2020 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 01/04/2020 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 31/03/2020 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 30/03/2020 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 27/03/2020 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 26/03/2020 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 25/03/2020 | 116.50p | 120.00p | 116.50p | 116.50p | 125 |
| 24/03/2020 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 23/03/2020 | 126.50p | 126.50p | 116.50p | 116.50p | 0 |
| 20/03/2020 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 19/03/2020 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 18/03/2020 | 134.00p | 134.00p | 126.00p | 126.50p | 3000 |
| 17/03/2020 | 136.00p | 136.00p | 133.00p | 134.00p | 2743 |
| 16/03/2020 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
*Close Price adjusted for both dividends and splits