Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/07/2022 | 175.50p | 179.00p | 175.50p | 175.50p | 27252 |
| 04/07/2022 | 175.50p | 179.00p | 175.50p | 175.50p | 3630 |
| 01/07/2022 | 175.50p | 179.00p | 175.50p | 175.50p | 5088 |
| 30/06/2022 | 171.50p | 179.00p | 171.50p | 175.50p | 14572 |
| 29/06/2022 | 169.50p | 175.00p | 169.50p | 171.50p | 7394 |
| 28/06/2022 | 170.00p | 179.00p | 163.00p | 169.50p | 40219 |
| 27/06/2022 | 164.00p | 173.00p | 161.00p | 170.00p | 9744 |
| 24/06/2022 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 23/06/2022 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 22/06/2022 | 164.00p | 167.00p | 163.05p | 164.00p | 1614359 |
| 21/06/2022 | 164.00p | 167.00p | 164.00p | 164.00p | 1595 |
| 20/06/2022 | 164.00p | 164.00p | 164.00p | 164.00p | 0 |
| 17/06/2022 | 164.00p | 164.10p | 161.00p | 164.00p | 66780 |
| 16/06/2022 | 164.00p | 167.00p | 164.00p | 164.00p | 898 |
| 15/06/2022 | 164.00p | 167.00p | 161.00p | 164.00p | 11797 |
| 14/06/2022 | 161.00p | 167.00p | 161.00p | 164.00p | 5988 |
| 13/06/2022 | 161.00p | 163.00p | 161.00p | 161.00p | 200 |
| 10/06/2022 | 161.00p | 163.00p | 160.50p | 161.00p | 45000 |
| 09/06/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 08/06/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 07/06/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 06/06/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 03/06/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 02/06/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 01/06/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 31/05/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 30/05/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 27/05/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 26/05/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 25/05/2022 | 161.00p | 161.00p | 161.00p | 161.00p | 0 |
| 24/05/2022 | 161.00p | 163.00p | 161.00p | 161.00p | 299 |
| 23/05/2022 | 163.00p | 163.00p | 150.00p | 161.00p | 5147 |
| 20/05/2022 | 163.00p | 165.00p | 163.00p | 163.00p | 10000 |
| 19/05/2022 | 163.00p | 165.00p | 163.00p | 163.00p | 2985 |
| 18/05/2022 | 167.00p | 167.00p | 150.00p | 163.00p | 15697 |
| 17/05/2022 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 16/05/2022 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 13/05/2022 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 12/05/2022 | 169.00p | 169.50p | 164.00p | 167.00p | 3269 |
| 11/05/2022 | 169.00p | 169.00p | 169.00p | 169.00p | 0 |
| 10/05/2022 | 169.00p | 169.00p | 169.00p | 169.00p | 0 |
| 09/05/2022 | 169.00p | 169.00p | 169.00p | 169.00p | 0 |
| 06/05/2022 | 170.00p | 170.00p | 166.00p | 169.00p | 2143 |
| 05/05/2022 | 170.00p | 170.00p | 167.00p | 170.00p | 4106 |
| 04/05/2022 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 03/05/2022 | 170.00p | 170.00p | 167.00p | 170.00p | 2986 |
| 02/05/2022 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 29/04/2022 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 28/04/2022 | 170.00p | 170.00p | 167.00p | 170.00p | 467 |
| 27/04/2022 | 170.00p | 172.00p | 170.00p | 170.00p | 2864 |
| 26/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 290 |
| 25/04/2022 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 22/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 3159 |
| 21/04/2022 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 20/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 2312 |
| 19/04/2022 | 170.00p | 170.00p | 167.00p | 170.00p | 2211 |
| 18/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 1808 |
| 15/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 1808 |
| 14/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 1808 |
| 13/04/2022 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 12/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 138 |
| 11/04/2022 | 170.00p | 173.00p | 170.00p | 170.00p | 3000 |
| 08/04/2022 | 169.00p | 173.00p | 167.00p | 170.00p | 25854 |
| 07/04/2022 | 169.00p | 169.00p | 169.00p | 169.00p | 0 |
| 06/04/2022 | 169.00p | 172.00p | 169.00p | 169.00p | 1718 |
| 05/04/2022 | 169.00p | 169.00p | 166.00p | 169.00p | 11572 |
| 04/04/2022 | 168.00p | 173.00p | 168.00p | 169.00p | 9402 |
| 01/04/2022 | 167.00p | 169.50p | 167.00p | 168.00p | 5864 |
| 31/03/2022 | 167.00p | 169.50p | 164.00p | 167.00p | 8599 |
| 30/03/2022 | 168.00p | 168.00p | 165.00p | 167.00p | 5473 |
| 29/03/2022 | 168.00p | 171.00p | 168.00p | 168.00p | 6970 |
| 28/03/2022 | 168.00p | 171.00p | 165.00p | 168.00p | 15805 |
| 25/03/2022 | 168.00p | 168.00p | 165.00p | 168.00p | 5000 |
| 24/03/2022 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 23/03/2022 | 168.00p | 171.00p | 168.00p | 168.00p | 2685 |
| 22/03/2022 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 21/03/2022 | 168.00p | 168.00p | 165.00p | 168.00p | 799 |
| 18/03/2022 | 168.00p | 171.00p | 165.00p | 168.00p | 2550 |
| 17/03/2022 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 16/03/2022 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 15/03/2022 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 14/03/2022 | 168.00p | 171.00p | 165.00p | 168.00p | 3153 |
| 11/03/2022 | 168.00p | 168.00p | 165.00p | 168.00p | 3600 |
| 10/03/2022 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 09/03/2022 | 168.00p | 168.00p | 167.25p | 168.00p | 62317 |
| 08/03/2022 | 168.00p | 168.00p | 165.00p | 168.00p | 4289 |
| 07/03/2022 | 168.00p | 170.00p | 168.00p | 168.00p | 2434 |
| 04/03/2022 | 168.00p | 168.00p | 168.00p | 168.00p | 0 |
| 03/03/2022 | 168.00p | 169.00p | 165.00p | 168.00p | 3697 |
| 02/03/2022 | 177.00p | 178.00p | 168.00p | 168.00p | 5000 |
| 01/03/2022 | 177.00p | 178.00p | 177.00p | 177.00p | 1500 |
| 28/02/2022 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 25/02/2022 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 24/02/2022 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 23/02/2022 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 22/02/2022 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 21/02/2022 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 18/02/2022 | 177.00p | 177.00p | 177.00p | 177.00p | 0 |
| 17/02/2022 | 178.00p | 181.00p | 174.00p | 177.00p | 11000 |
| 16/02/2022 | 178.00p | 181.00p | 178.00p | 178.00p | 400 |
| 15/02/2022 | 178.00p | 181.00p | 178.00p | 178.00p | 72843 |
| 14/02/2022 | 178.00p | 181.00p | 178.00p | 178.00p | 172 |
| 11/02/2022 | 178.00p | 181.00p | 178.00p | 178.00p | 1200 |
| 10/02/2022 | 178.00p | 181.00p | 175.00p | 178.00p | 9200 |
| 09/02/2022 | 178.00p | 181.00p | 175.00p | 178.00p | 8616 |
| 08/02/2022 | 178.00p | 181.00p | 175.00p | 178.00p | 17895 |
| 07/02/2022 | 188.00p | 188.00p | 175.00p | 178.00p | 800 |
| 04/02/2022 | 188.00p | 188.00p | 188.00p | 188.00p | 0 |
| 03/02/2022 | 190.00p | 192.00p | 186.00p | 188.00p | 8250 |
| 02/02/2022 | 195.00p | 200.00p | 185.00p | 200.00p | 7622 |
| 01/02/2022 | 195.00p | 197.00p | 192.00p | 192.00p | 1950 |
| 31/01/2022 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 28/01/2022 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 27/01/2022 | 195.00p | 198.00p | 195.00p | 195.00p | 3135 |
| 26/01/2022 | 197.00p | 199.00p | 194.00p | 195.00p | 3119 |
| 25/01/2022 | 199.00p | 199.00p | 194.00p | 197.00p | 7045 |
| 24/01/2022 | 199.00p | 199.00p | 196.00p | 199.00p | 1010 |
| 21/01/2022 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 20/01/2022 | 199.00p | 202.00p | 199.00p | 199.00p | 980 |
| 19/01/2022 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 18/01/2022 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 17/01/2022 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 14/01/2022 | 199.00p | 202.00p | 199.00p | 199.00p | 32266 |
| 13/01/2022 | 199.00p | 202.00p | 199.00p | 199.00p | 3073 |
| 12/01/2022 | 199.00p | 202.00p | 196.00p | 199.00p | 4707 |
| 10/01/2022 | 203.00p | 203.00p | 200.00p | 201.00p | 6510 |
| 07/01/2022 | 205.00p | 205.00p | 203.00p | 203.00p | 0 |
| 06/01/2022 | 201.00p | 206.00p | 198.00p | 205.00p | 5632 |
| 05/01/2022 | 209.00p | 212.00p | 206.00p | 211.00p | 2590 |
| 04/01/2022 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 03/01/2022 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 31/12/2021 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 30/12/2021 | 209.00p | 209.00p | 206.00p | 209.00p | 2127 |
| 29/12/2021 | 207.00p | 212.00p | 206.00p | 206.00p | 5598 |
| 28/12/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 27/12/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 24/12/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 23/12/2021 | 207.00p | 207.00p | 205.00p | 207.00p | 2381 |
| 22/12/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 21/12/2021 | 207.00p | 210.00p | 207.00p | 207.00p | 1890 |
| 20/12/2021 | 207.00p | 208.00p | 206.25p | 207.00p | 67468 |
| 17/12/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 16/12/2021 | 207.00p | 210.00p | 207.00p | 207.00p | 1000 |
| 15/12/2021 | 207.00p | 210.00p | 207.00p | 207.00p | 476 |
| 14/12/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 13/12/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 10/12/2021 | 209.00p | 209.00p | 204.00p | 207.00p | 8059 |
| 09/12/2021 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 08/12/2021 | 207.00p | 215.00p | 207.00p | 209.00p | 86517 |
| 07/12/2021 | 207.00p | 207.00p | 204.50p | 207.00p | 1355 |
| 06/12/2021 | 207.00p | 207.00p | 206.00p | 207.00p | 8930 |
| 03/12/2021 | 207.00p | 210.00p | 202.00p | 202.00p | 1346 |
| 02/12/2021 | 207.00p | 210.00p | 207.00p | 207.00p | 1417 |
| 01/12/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 30/11/2021 | 207.00p | 209.00p | 207.00p | 207.00p | 2375 |
| 29/11/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 26/11/2021 | 211.00p | 213.00p | 207.00p | 207.00p | 9374 |
| 25/11/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 24/11/2021 | 211.00p | 214.00p | 211.00p | 211.00p | 1500 |
| 23/11/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 22/11/2021 | 211.00p | 214.00p | 208.00p | 211.00p | 11764 |
| 19/11/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 18/11/2021 | 211.00p | 211.00p | 211.00p | 211.00p | 0 |
| 17/11/2021 | 211.00p | 211.00p | 208.00p | 211.00p | 3853 |
| 16/11/2021 | 211.00p | 211.00p | 208.00p | 211.00p | 1864 |
| 15/11/2021 | 211.00p | 214.00p | 211.00p | 211.00p | 1467 |
| 12/11/2021 | 209.00p | 209.00p | 209.00p | 209.00p | 0 |
| 11/11/2021 | 209.00p | 209.00p | 206.00p | 209.00p | 1461 |
| 10/11/2021 | 209.00p | 209.00p | 206.00p | 209.00p | 2513 |
| 09/11/2021 | 209.00p | 209.00p | 206.00p | 209.00p | 937 |
| 08/11/2021 | 205.00p | 209.00p | 204.00p | 209.00p | 14010 |
| 05/11/2021 | 205.00p | 205.00p | 200.00p | 205.00p | 1313 |
| 04/11/2021 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 03/11/2021 | 205.00p | 207.80p | 205.00p | 205.00p | 4764 |
| 02/11/2021 | 205.00p | 207.80p | 205.00p | 205.00p | 243 |
| 01/11/2021 | 207.00p | 207.00p | 190.00p | 205.00p | 12161 |
| 29/10/2021 | 213.00p | 213.00p | 195.00p | 207.00p | 6562 |
| 28/10/2021 | 213.00p | 213.00p | 210.00p | 213.00p | 1500 |
| 27/10/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 26/10/2021 | 213.00p | 215.80p | 213.00p | 213.00p | 3200 |
| 25/10/2021 | 213.00p | 215.80p | 213.00p | 213.00p | 1952 |
| 22/10/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 21/10/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 20/10/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 19/10/2021 | 213.00p | 215.80p | 213.00p | 213.00p | 1379 |
| 18/10/2021 | 213.00p | 215.80p | 200.00p | 213.00p | 4368 |
| 15/10/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 14/10/2021 | 213.00p | 213.00p | 213.00p | 213.00p | 0 |
| 13/10/2021 | 215.00p | 216.00p | 208.00p | 213.00p | 2424 |
| 12/10/2021 | 217.00p | 217.00p | 210.00p | 215.00p | 1190 |
| 11/10/2021 | 217.00p | 217.00p | 217.00p | 217.00p | 0 |
| 08/10/2021 | 217.00p | 219.80p | 217.00p | 217.00p | 5000 |
| 07/10/2021 | 217.00p | 219.80p | 217.00p | 217.00p | 448 |
| 06/10/2021 | 219.00p | 219.80p | 209.00p | 217.00p | 6200 |
| 05/10/2021 | 219.00p | 219.00p | 210.00p | 219.00p | 5000 |
| 04/10/2021 | 219.00p | 219.00p | 210.00p | 219.00p | 1978 |
| 01/10/2021 | 219.00p | 219.00p | 210.00p | 219.00p | 961 |
| 30/09/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
| 29/09/2021 | 219.00p | 221.80p | 219.00p | 219.00p | 8967 |
| 28/09/2021 | 219.00p | 219.00p | 219.00p | 219.00p | 0 |
*Close Price adjusted for both dividends and splits