Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/11/2017 | 140.50p | 140.50p | 139.00p | 140.00p | 1503 |
| 01/11/2017 | 140.50p | 141.39p | 140.50p | 140.50p | 4501 |
| 31/10/2017 | 141.00p | 141.89p | 138.00p | 140.50p | 29138 |
| 30/10/2017 | 141.00p | 141.00p | 140.00p | 141.00p | 3609 |
| 27/10/2017 | 141.00p | 141.89p | 141.00p | 141.00p | 2734 |
| 26/10/2017 | 141.00p | 141.89p | 141.00p | 141.00p | 600 |
| 25/10/2017 | 141.00p | 141.89p | 140.00p | 141.00p | 2840 |
| 24/10/2017 | 142.00p | 143.00p | 141.00p | 141.00p | 3643 |
| 23/10/2017 | 142.00p | 143.00p | 142.00p | 142.00p | 4636 |
| 20/10/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 19/10/2017 | 141.50p | 142.25p | 141.50p | 142.00p | 6986 |
| 18/10/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 17/10/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 16/10/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 13/10/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 799 |
| 12/10/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 11/10/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 13440 |
| 10/10/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 09/10/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 29923 |
| 06/10/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 05/10/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 4000 |
| 04/10/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 5500 |
| 03/10/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 02/10/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 29/09/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 1488 |
| 28/09/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 27/09/2017 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 26/09/2017 | 142.00p | 142.00p | 141.50p | 141.50p | 29424 |
| 25/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 3536 |
| 22/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 21/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 1363 |
| 20/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 19/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 18/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 25219 |
| 15/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 14/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 13/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 12/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 7550 |
| 11/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 8346 |
| 08/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 07/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 3481 |
| 06/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 05/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 04/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 01/09/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 1 |
| 31/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 2644 |
| 30/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 19826 |
| 29/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 25/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 12995 |
| 24/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 23/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 34 |
| 22/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 21/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 18/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 10907 |
| 17/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 16/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 10468 |
| 15/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 1675 |
| 14/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 29932 |
| 11/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 21 |
| 10/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 40114 |
| 09/08/2017 | 142.00p | 142.00p | 142.00p | 142.00p | 0 |
| 08/08/2017 | 142.00p | 142.00p | 141.00p | 142.00p | 0 |
| 07/08/2017 | 140.00p | 141.00p | 140.00p | 141.00p | 11631 |
| 04/08/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 03/08/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 02/08/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 5731 |
| 01/08/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 5164 |
| 31/07/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 3558 |
| 28/07/2017 | 140.50p | 140.50p | 140.00p | 140.00p | 3558 |
| 27/07/2017 | 140.50p | 140.50p | 140.50p | 140.50p | 12015 |
| 26/07/2017 | 140.50p | 140.50p | 140.50p | 140.50p | 4214 |
| 25/07/2017 | 140.50p | 140.50p | 140.50p | 140.50p | 238 |
| 24/07/2017 | 140.50p | 140.50p | 140.50p | 140.50p | 5434 |
| 21/07/2017 | 140.50p | 140.50p | 140.50p | 140.50p | 0 |
| 20/07/2017 | 140.50p | 143.50p | 140.50p | 140.50p | 20115 |
| 19/07/2017 | 143.50p | 143.50p | 143.50p | 143.50p | 4039 |
| 18/07/2017 | 143.50p | 143.50p | 143.50p | 143.50p | 2071 |
| 17/07/2017 | 143.50p | 143.50p | 143.50p | 143.50p | 25576 |
| 14/07/2017 | 143.50p | 143.50p | 143.50p | 143.50p | 2500 |
| 13/07/2017 | 144.50p | 144.50p | 143.50p | 143.50p | 0 |
| 12/07/2017 | 145.00p | 145.00p | 144.50p | 144.50p | 0 |
| 11/07/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 2000 |
| 10/07/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 07/07/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 6538 |
| 06/07/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 7015 |
| 05/07/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 04/07/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 03/07/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 30/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 3307 |
| 29/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 6757 |
| 28/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 7274 |
| 27/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 22530 |
| 26/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 12156 |
| 23/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 34 |
| 22/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 21/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 20/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 19/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 16/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 15/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 14/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 13/06/2017 | 145.00p | 145.00p | 144.00p | 145.00p | 5309 |
| 12/06/2017 | 145.00p | 145.00p | 143.50p | 145.00p | 15404 |
| 09/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 08/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 07/06/2017 | 145.00p | 145.00p | 144.00p | 145.00p | 8397 |
| 06/06/2017 | 145.00p | 145.00p | 144.00p | 145.00p | 3520 |
| 05/06/2017 | 145.00p | 145.00p | 144.00p | 145.00p | 14656 |
| 02/06/2017 | 145.00p | 145.00p | 144.00p | 145.00p | 8886 |
| 01/06/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 31/05/2017 | 145.00p | 146.00p | 145.00p | 145.00p | 2500 |
| 30/05/2017 | 145.00p | 145.00p | 144.00p | 145.00p | 7381 |
| 26/05/2017 | 145.00p | 145.00p | 144.00p | 145.00p | 8914 |
| 25/05/2017 | 145.00p | 145.00p | 144.00p | 145.00p | 3633 |
| 24/05/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 23/05/2017 | 145.00p | 146.00p | 144.00p | 145.00p | 14144 |
| 22/05/2017 | 145.00p | 145.00p | 143.00p | 145.00p | 30616 |
| 19/05/2017 | 145.00p | 145.00p | 144.12p | 145.00p | 2008 |
| 18/05/2017 | 145.00p | 146.00p | 144.00p | 145.00p | 9032 |
| 17/05/2017 | 145.00p | 146.00p | 144.00p | 145.00p | 17208 |
| 16/05/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 15/05/2017 | 145.00p | 145.50p | 145.00p | 145.00p | 6802 |
| 12/05/2017 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 11/05/2017 | 145.50p | 146.00p | 144.00p | 145.00p | 13386 |
| 10/05/2017 | 145.50p | 146.50p | 145.50p | 145.50p | 0 |
| 09/05/2017 | 146.00p | 147.20p | 145.00p | 146.50p | 27088 |
| 08/05/2017 | 144.00p | 145.00p | 143.00p | 145.00p | 4000 |
| 05/05/2017 | 143.00p | 144.00p | 143.00p | 144.00p | 0 |
| 04/05/2017 | 143.00p | 143.00p | 142.00p | 143.00p | 3865 |
| 03/05/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 02/05/2017 | 143.00p | 143.00p | 142.00p | 143.00p | 5387 |
| 28/04/2017 | 143.00p | 143.00p | 142.00p | 143.00p | 9102 |
| 27/04/2017 | 143.00p | 143.00p | 142.00p | 143.00p | 3102 |
| 26/04/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 25/04/2017 | 143.00p | 143.00p | 142.00p | 143.00p | 5500 |
| 24/04/2017 | 143.00p | 143.00p | 142.00p | 143.00p | 12647 |
| 21/04/2017 | 143.00p | 143.00p | 143.00p | 143.00p | 0 |
| 20/04/2017 | 142.00p | 143.00p | 142.00p | 143.00p | 2086 |
| 19/04/2017 | 142.00p | 142.80p | 141.10p | 142.00p | 4500 |
| 18/04/2017 | 140.00p | 142.00p | 140.00p | 142.00p | 12000 |
| 13/04/2017 | 140.00p | 140.00p | 139.00p | 140.00p | 3633 |
| 12/04/2017 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 11/04/2017 | 139.00p | 140.00p | 139.00p | 140.00p | 1500 |
| 10/04/2017 | 139.00p | 139.00p | 138.00p | 139.00p | 2000 |
| 07/04/2017 | 138.00p | 139.50p | 138.00p | 139.00p | 13969 |
| 06/04/2017 | 137.00p | 138.00p | 136.00p | 138.00p | 24586 |
| 05/04/2017 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 04/04/2017 | 137.00p | 137.00p | 136.00p | 137.00p | 26937 |
| 03/04/2017 | 137.00p | 137.00p | 136.00p | 137.00p | 10212 |
| 31/03/2017 | 137.00p | 137.00p | 136.00p | 137.00p | 8620 |
| 30/03/2017 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 29/03/2017 | 137.00p | 137.00p | 136.00p | 137.00p | 6702 |
| 28/03/2017 | 136.00p | 137.00p | 136.00p | 137.00p | 7300 |
| 27/03/2017 | 136.00p | 136.00p | 135.00p | 136.00p | 9781 |
| 24/03/2017 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 23/03/2017 | 136.00p | 136.80p | 135.00p | 136.00p | 8634 |
| 22/03/2017 | 136.00p | 136.80p | 135.00p | 136.00p | 14709 |
| 21/03/2017 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 20/03/2017 | 136.00p | 136.80p | 136.00p | 136.00p | 718 |
| 17/03/2017 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 16/03/2017 | 136.00p | 136.00p | 135.00p | 136.00p | 6078 |
| 15/03/2017 | 135.50p | 136.00p | 135.00p | 136.00p | 826 |
| 14/03/2017 | 135.50p | 135.50p | 134.50p | 135.50p | 8513 |
| 13/03/2017 | 135.00p | 135.50p | 134.00p | 135.50p | 1732 |
| 10/03/2017 | 133.50p | 135.00p | 133.50p | 135.00p | 14758 |
| 09/03/2017 | 133.50p | 133.50p | 132.50p | 133.50p | 1705 |
| 08/03/2017 | 133.00p | 133.50p | 132.00p | 133.50p | 513 |
| 07/03/2017 | 133.00p | 133.00p | 132.00p | 133.00p | 1553 |
| 06/03/2017 | 133.00p | 133.00p | 132.00p | 133.00p | 1823 |
| 03/03/2017 | 133.00p | 133.00p | 132.00p | 133.00p | 4015 |
| 02/03/2017 | 133.50p | 134.30p | 131.50p | 133.00p | 49996 |
| 01/03/2017 | 133.50p | 134.30p | 133.00p | 133.50p | 10078 |
| 28/02/2017 | 133.50p | 134.30p | 133.50p | 133.50p | 704 |
| 27/02/2017 | 133.50p | 134.00p | 133.50p | 133.50p | 589 |
| 24/02/2017 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 23/02/2017 | 133.50p | 134.30p | 133.50p | 133.50p | 37 |
| 22/02/2017 | 133.50p | 134.30p | 132.50p | 133.50p | 19164 |
| 21/02/2017 | 133.50p | 133.50p | 132.50p | 133.50p | 2722 |
| 20/02/2017 | 133.50p | 134.30p | 132.50p | 133.50p | 27514 |
| 17/02/2017 | 133.50p | 133.50p | 132.50p | 133.50p | 10100 |
| 16/02/2017 | 133.00p | 133.80p | 133.00p | 133.50p | 1017 |
| 15/02/2017 | 133.00p | 133.80p | 133.00p | 133.00p | 2500 |
| 14/02/2017 | 133.00p | 133.80p | 133.00p | 133.00p | 14865 |
| 13/02/2017 | 133.00p | 133.80p | 132.00p | 133.00p | 15057 |
| 10/02/2017 | 133.00p | 133.00p | 132.00p | 133.00p | 385 |
| 09/02/2017 | 133.00p | 133.00p | 132.00p | 133.00p | 8692 |
| 08/02/2017 | 133.00p | 133.85p | 132.00p | 133.00p | 25958 |
| 07/02/2017 | 133.00p | 133.85p | 133.00p | 133.00p | 272 |
| 06/02/2017 | 132.00p | 133.00p | 132.00p | 133.00p | 9227 |
| 03/02/2017 | 132.00p | 132.85p | 131.00p | 132.00p | 8269 |
| 02/02/2017 | 132.00p | 132.49p | 131.00p | 132.00p | 5368 |
| 01/02/2017 | 132.00p | 132.00p | 131.00p | 132.00p | 17283 |
| 31/01/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 30/01/2017 | 132.00p | 132.88p | 131.00p | 132.00p | 2922 |
| 27/01/2017 | 132.00p | 132.00p | 131.00p | 132.00p | 4105 |
| 26/01/2017 | 131.50p | 132.38p | 131.00p | 132.00p | 4000 |
| 25/01/2017 | 131.50p | 132.50p | 131.50p | 131.50p | 1000 |
| 24/01/2017 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 23/01/2017 | 132.00p | 132.49p | 130.00p | 131.50p | 12170 |
| 20/01/2017 | 132.00p | 132.00p | 131.00p | 132.00p | 7840 |
*Close Price adjusted for both dividends and splits