Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Underperform BAE Systems (BA.) by ODDO BHF
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Barclays (BARC) by UBS
- Market Perform BAE Systems (BA.) by Bernstein
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Neutral Glencore (GLEN) by Goldman Sachs
- Outperform Weir Group (WEIR) by RBC Capital
- Buy Haleon (HLN) by Berenberg
- Neutral Schroders (SDR) by UBS
- Sector Perform Conduit Holdings Limited Com Shs (DI) (CRE) by RBC Capital
- Buy Kier Group (KIE) by John Ficenec in The Times - Tempus
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Outperform Linde (0M2B) by Bernstein
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/06/2010 | 76.50p | 76.50p | 73.50p | 76.50p | 0 |
| 28/05/2010 | 76.00p | 76.50p | 73.50p | 76.50p | 2556 |
| 27/05/2010 | 74.50p | 76.00p | 73.50p | 76.00p | 0 |
| 26/05/2010 | 74.50p | 74.50p | 72.50p | 74.50p | 10332 |
| 25/05/2010 | 74.50p | 74.50p | 72.50p | 74.50p | 2000 |
| 24/05/2010 | 74.50p | 74.50p | 72.50p | 74.50p | 0 |
| 21/05/2010 | 74.00p | 75.00p | 72.50p | 74.50p | 1731473 |
| 20/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 3107 |
| 19/05/2010 | 73.50p | 73.50p | 73.00p | 73.50p | 3 |
| 18/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 17/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 6078 |
| 14/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 13/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 6078 |
| 12/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 11/05/2010 | 73.50p | 73.50p | 73.00p | 73.50p | 1000 |
| 10/05/2010 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 07/05/2010 | 73.50p | 73.50p | 73.00p | 73.50p | 1823 |
| 06/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 7431 |
| 05/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 3084 |
| 04/05/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 30/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 22479 |
| 29/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 28/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 3875 |
| 27/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 26/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 23/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 22/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 21/04/2010 | 73.50p | 73.50p | 71.50p | 73.50p | 0 |
| 20/04/2010 | 73.00p | 73.87p | 71.50p | 73.50p | 50000 |
| 19/04/2010 | 73.00p | 73.00p | 71.50p | 73.00p | 6351 |
| 16/04/2010 | 73.00p | 73.00p | 71.00p | 73.00p | 3107 |
| 15/04/2010 | 73.50p | 74.00p | 70.00p | 73.00p | 13639 |
| 14/04/2010 | 73.00p | 73.50p | 71.00p | 73.50p | 3039 |
| 13/04/2010 | 73.00p | 73.00p | 72.50p | 73.00p | 0 |
| 12/04/2010 | 73.00p | 73.00p | 0.00p | 73.00p | 0 |
| 09/04/2010 | 73.00p | 75.00p | 73.00p | 73.00p | 0 |
| 08/04/2010 | 73.00p | 75.00p | 70.00p | 73.00p | 5812 |
| 07/04/2010 | 73.00p | 75.00p | 73.00p | 73.00p | 0 |
| 06/04/2010 | 73.00p | 75.00p | 73.00p | 73.00p | 0 |
| 01/04/2010 | 73.00p | 75.00p | 70.00p | 73.00p | 15259 |
| 31/03/2010 | 73.00p | 75.00p | 73.00p | 73.00p | 0 |
| 30/03/2010 | 73.00p | 75.00p | 73.00p | 73.00p | 0 |
| 29/03/2010 | 73.00p | 75.00p | 69.00p | 73.00p | 12156 |
| 26/03/2010 | 73.00p | 75.00p | 71.00p | 73.00p | 5425 |
| 25/03/2010 | 73.00p | 75.00p | 73.00p | 73.00p | 0 |
| 24/03/2010 | 73.00p | 75.00p | 73.00p | 73.00p | 0 |
| 23/03/2010 | 73.00p | 75.00p | 73.00p | 73.00p | 0 |
| 22/03/2010 | 73.00p | 75.00p | 70.00p | 73.00p | 5833 |
| 19/03/2010 | 73.00p | 75.00p | 70.00p | 73.00p | 9399 |
| 18/03/2010 | 73.00p | 75.00p | 71.00p | 73.00p | 1835 |
| 17/03/2010 | 73.00p | 75.00p | 73.00p | 73.00p | 0 |
| 16/03/2010 | 73.00p | 75.00p | 70.00p | 73.00p | 12769 |
| 15/03/2010 | 73.00p | 75.00p | 71.00p | 73.00p | 3647 |
| 12/03/2010 | 73.00p | 75.00p | 71.00p | 73.00p | 3733 |
| 11/03/2010 | 73.00p | 75.00p | 71.00p | 73.00p | 414796 |
| 10/03/2010 | 73.00p | 75.00p | 73.00p | 73.00p | 0 |
| 09/03/2010 | 73.00p | 75.00p | 73.00p | 73.00p | 0 |
| 08/03/2010 | 74.00p | 75.00p | 73.00p | 73.00p | 0 |
| 05/03/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 04/03/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 03/03/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 02/03/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 01/03/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 26/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 25/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 24/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 23/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 22/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 19/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 18/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 17/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 16/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 15/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 12/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 11/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 10/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 09/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 08/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 05/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 04/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 03/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 02/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 01/02/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 29/01/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 28/01/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 27/01/2010 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 26/01/2010 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 25/01/2010 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 22/01/2010 | 74.00p | 74.00p | 74.00p | 74.00p | 0 |
| 21/01/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 20/01/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 19/01/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 18/01/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 15/01/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 14/01/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 13/01/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 12/01/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 11/01/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 08/01/2010 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 07/01/2010 | 69.50p | 75.00p | 69.50p | 74.00p | 0 |
| 06/01/2010 | 69.50p | 69.50p | 65.00p | 69.50p | 0 |
| 05/01/2010 | 69.50p | 69.50p | 65.00p | 69.50p | 0 |
| 04/01/2010 | 69.50p | 69.50p | 65.00p | 69.50p | 0 |
| 31/12/2009 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 30/12/2009 | 69.50p | 69.50p | 65.00p | 69.50p | 0 |
| 29/12/2009 | 69.50p | 69.50p | 65.00p | 69.50p | 0 |
| 24/12/2009 | 69.50p | 69.50p | 65.00p | 69.50p | 0 |
| 23/12/2009 | 69.50p | 71.00p | 65.00p | 69.50p | 0 |
| 22/12/2009 | 69.00p | 69.50p | 65.00p | 69.50p | 0 |
| 21/12/2009 | 69.00p | 70.00p | 65.00p | 69.00p | 0 |
| 18/12/2009 | 69.00p | 69.00p | 65.00p | 69.00p | 0 |
| 17/12/2009 | 68.00p | 69.00p | 65.00p | 69.00p | 0 |
| 16/12/2009 | 66.00p | 68.00p | 65.00p | 68.00p | 0 |
| 15/12/2009 | 66.00p | 66.00p | 65.00p | 66.00p | 0 |
| 14/12/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 11/12/2009 | 64.00p | 65.00p | 62.00p | 64.00p | 10300 |
| 10/12/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 09/12/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 08/12/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 07/12/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 04/12/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 03/12/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 02/12/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 01/12/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 30/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 27/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 26/11/2009 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 25/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 24/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 23/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 20/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 19/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 18/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 17/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 16/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 13/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 12/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 11/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 10/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 09/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 06/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 05/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 04/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 03/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 02/11/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 30/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 29/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 28/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 27/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 26/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 23/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 22/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 21/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 20/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 19/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 16/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 15/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 14/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 13/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 12/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 09/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 08/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 07/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 06/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 05/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 02/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 01/10/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 30/09/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 29/09/2009 | 64.00p | 65.00p | 64.00p | 64.00p | 0 |
| 28/09/2009 | 63.00p | 65.00p | 63.00p | 64.00p | 0 |
| 25/09/2009 | 63.00p | 63.00p | 59.00p | 63.00p | 0 |
| 24/09/2009 | 63.00p | 63.00p | 59.00p | 63.00p | 0 |
| 23/09/2009 | 63.00p | 63.00p | 59.00p | 63.00p | 0 |
| 22/09/2009 | 63.00p | 63.00p | 59.00p | 63.00p | 0 |
| 21/09/2009 | 63.00p | 63.00p | 59.00p | 63.00p | 0 |
*Close Price adjusted for both dividends and splits