Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Unicorn AIM VCT (UAV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 102.50p | 106.00p | 102.50p | 102.50p | 674 |
| 17/04/2023 | 102.50p | 106.00p | 102.50p | 102.50p | 9000 |
| 14/04/2023 | 102.50p | 106.00p | 102.50p | 102.50p | 936 |
| 13/04/2023 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 12/04/2023 | 102.50p | 102.50p | 99.00p | 102.50p | 1191 |
| 11/04/2023 | 102.50p | 102.50p | 102.50p | 102.50p | 0 |
| 06/04/2023 | 102.50p | 102.50p | 98.00p | 102.50p | 23856 |
| 05/04/2023 | 102.50p | 106.00p | 102.50p | 102.50p | 1830 |
| 04/04/2023 | 102.50p | 106.00p | 99.00p | 102.50p | 14551 |
| 03/04/2023 | 103.50p | 103.50p | 98.00p | 102.50p | 1469 |
| 31/03/2023 | 103.50p | 103.50p | 100.00p | 103.50p | 3238 |
| 30/03/2023 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 29/03/2023 | 103.50p | 103.50p | 100.00p | 103.50p | 396 |
| 28/03/2023 | 104.50p | 104.50p | 100.00p | 103.50p | 8395 |
| 27/03/2023 | 104.50p | 104.50p | 100.00p | 104.50p | 10844 |
| 24/03/2023 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 23/03/2023 | 105.50p | 108.00p | 101.00p | 104.50p | 11102 |
| 22/03/2023 | 111.50p | 111.50p | 102.00p | 105.50p | 7466 |
| 21/03/2023 | 114.50p | 114.50p | 111.50p | 111.50p | 0 |
| 20/03/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 17/03/2023 | 114.50p | 116.00p | 114.50p | 114.50p | 21186 |
| 16/03/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 15/03/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 14/03/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 13/03/2023 | 114.50p | 114.50p | 111.00p | 114.50p | 398 |
| 10/03/2023 | 114.50p | 118.00p | 114.00p | 114.50p | 548566 |
| 09/03/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 08/03/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 07/03/2023 | 114.50p | 118.00p | 111.00p | 114.50p | 4589 |
| 06/03/2023 | 111.50p | 114.50p | 111.00p | 114.50p | 1000 |
| 03/03/2023 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 02/03/2023 | 111.50p | 111.50p | 111.50p | 111.50p | 0 |
| 01/03/2023 | 112.50p | 112.50p | 107.00p | 111.50p | 5000 |
| 28/02/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 27/02/2023 | 112.50p | 116.00p | 109.00p | 112.50p | 13839 |
| 24/02/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/02/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 22/02/2023 | 112.50p | 112.50p | 109.00p | 112.50p | 280 |
| 21/02/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 20/02/2023 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 17/02/2023 | 113.50p | 113.50p | 109.00p | 112.50p | 10001 |
| 16/02/2023 | 113.50p | 117.00p | 109.00p | 113.50p | 12418 |
| 15/02/2023 | 113.50p | 117.00p | 113.50p | 113.50p | 8500 |
| 14/02/2023 | 113.50p | 117.00p | 110.00p | 113.50p | 2031 |
| 13/02/2023 | 113.50p | 117.00p | 113.00p | 113.50p | 790171 |
| 10/02/2023 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 09/02/2023 | 113.50p | 117.00p | 110.00p | 113.50p | 24992 |
| 08/02/2023 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 07/02/2023 | 113.50p | 117.00p | 110.00p | 113.50p | 12915 |
| 06/02/2023 | 113.50p | 113.50p | 110.00p | 113.50p | -10000 |
| 03/02/2023 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 02/02/2023 | 113.50p | 117.00p | 113.50p | 113.50p | 1500 |
| 01/02/2023 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 31/01/2023 | 114.50p | 114.50p | 108.00p | 113.50p | 6722 |
| 30/01/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 27/01/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 26/01/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 25/01/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 24/01/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 23/01/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 20/01/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 19/01/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 18/01/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 17/01/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 16/01/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 13/01/2023 | 114.50p | 114.50p | 114.00p | 114.50p | 1853788 |
| 12/01/2023 | 114.50p | 118.00p | 111.00p | 114.50p | 2693 |
| 11/01/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 10/01/2023 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 09/01/2023 | 114.50p | 116.00p | 111.00p | 114.50p | 6258 |
| 06/01/2023 | 113.50p | 114.50p | 110.00p | 114.50p | 1686 |
| 05/01/2023 | 113.50p | 117.00p | 113.50p | 113.50p | 4273 |
| 04/01/2023 | 116.50p | 120.00p | 116.50p | 116.50p | 1246 |
| 03/01/2023 | 116.50p | 120.00p | 116.50p | 116.50p | 8287 |
| 30/12/2022 | 116.50p | 120.00p | 116.50p | 116.50p | 1730 |
| 29/12/2022 | 116.50p | 116.50p | 109.00p | 116.50p | 1520 |
| 28/12/2022 | 116.50p | 116.50p | 109.00p | 116.50p | 14412 |
| 23/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 22/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 21/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 20/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 19/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 16/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 15/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 14/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 13/12/2022 | 116.50p | 120.00p | 116.50p | 116.50p | 2000 |
| 12/12/2022 | 116.50p | 120.00p | 108.00p | 116.50p | 6621 |
| 09/12/2022 | 116.50p | 120.00p | 116.50p | 116.50p | 820 |
| 08/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 07/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 06/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 05/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 02/12/2022 | 116.50p | 116.50p | 113.00p | 116.50p | 3002 |
| 01/12/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 30/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 29/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 28/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 25/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 24/11/2022 | 116.50p | 120.00p | 116.50p | 116.50p | 4303 |
| 23/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 22/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 21/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 18/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 17/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 16/11/2022 | 116.50p | 119.00p | 116.50p | 116.50p | 7350 |
| 15/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 14/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 11/11/2022 | 116.50p | 120.00p | 112.00p | 116.50p | 20340 |
| 10/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 09/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 08/11/2022 | 116.50p | 116.50p | 113.00p | 116.50p | 2671 |
| 07/11/2022 | 116.50p | 120.00p | 112.00p | 116.50p | 15170 |
| 04/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 03/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 02/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 01/11/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 31/10/2022 | 116.50p | 120.00p | 116.50p | 116.50p | 3000 |
| 28/10/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 27/10/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 26/10/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 25/10/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 24/10/2022 | 116.50p | 120.00p | 116.50p | 116.50p | 539 |
| 21/10/2022 | 126.50p | 126.50p | 115.50p | 116.50p | 0 |
| 20/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 19/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 18/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 17/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 14/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 13/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 12/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 11/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 10/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 07/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 06/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 05/10/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 1634 |
| 04/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 03/10/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 30/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 29/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 28/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 27/09/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 1430 |
| 26/09/2022 | 126.50p | 130.00p | 123.00p | 126.50p | 3004 |
| 23/09/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 111 |
| 22/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 29000 |
| 21/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 20/09/2022 | 126.50p | 127.00p | 126.00p | 126.50p | 617538 |
| 19/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 16/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 15/09/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 2985 |
| 14/09/2022 | 126.50p | 130.00p | 123.00p | 126.50p | 12300 |
| 13/09/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 5000 |
| 12/09/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 3305 |
| 09/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 08/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 07/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 06/09/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 2000 |
| 05/09/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 02/09/2022 | 128.50p | 131.50p | 125.00p | 126.50p | 6228 |
| 01/09/2022 | 128.50p | 128.50p | 125.00p | 128.50p | 2581 |
| 31/08/2022 | 128.50p | 128.50p | 128.50p | 128.50p | 0 |
| 30/08/2022 | 126.50p | 130.00p | 123.50p | 128.50p | 13607 |
| 29/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 26/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 25/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 24/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 6101 |
| 23/08/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 1356 |
| 22/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 19/08/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 2070 |
| 18/08/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 7692 |
| 17/08/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 1538 |
| 16/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 15/08/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 206574 |
| 12/08/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 5000 |
| 11/08/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 2929 |
| 10/08/2022 | 126.50p | 130.00p | 122.00p | 126.50p | 7616 |
| 09/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 08/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 05/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 04/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 03/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 02/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 01/08/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 29/07/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 28/07/2022 | 126.50p | 130.00p | 122.00p | 126.50p | 12927 |
| 27/07/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 269 |
| 26/07/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 7000 |
| 25/07/2022 | 126.50p | 130.00p | 123.00p | 126.50p | 4629 |
| 22/07/2022 | 126.50p | 130.00p | 126.50p | 126.50p | 1538 |
| 21/07/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 3500 |
| 20/07/2022 | 126.50p | 130.00p | 123.00p | 126.50p | 4134 |
| 19/07/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 3735 |
| 18/07/2022 | 126.50p | 135.00p | 123.00p | 126.50p | 34848 |
| 15/07/2022 | 138.50p | 142.00p | 135.00p | 138.50p | 6045 |
| 14/07/2022 | 138.50p | 140.00p | 138.50p | 138.50p | 3571 |
| 13/07/2022 | 174.50p | 178.00p | 174.50p | 174.50p | 4436 |
| 12/07/2022 | 174.50p | 178.00p | 174.50p | 174.50p | 6914 |
| 11/07/2022 | 174.50p | 178.00p | 171.00p | 174.50p | 28482 |
| 08/07/2022 | 174.50p | 174.50p | 174.50p | 174.50p | 0 |
| 07/07/2022 | 175.50p | 179.00p | 168.00p | 174.50p | 49791 |
| 06/07/2022 | 175.50p | 179.00p | 175.50p | 175.50p | 1205 |
*Close Price adjusted for both dividends and splits