Touchstone Exploration Inc NPV (DI) (TXP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstone Exploration Inc NPV (DI)

Date Open High Low Close* Volume
14/11/2024 31.50p 32.50p 30.50p 32.00p 1403310
13/11/2024 31.75p 33.00p 28.75p 31.20p 2572284
12/11/2024 37.25p 37.25p 34.64p 34.75p 1095592
11/11/2024 36.00p 39.00p 36.00p 38.00p 3601053
08/11/2024 33.25p 35.00p 33.00p 34.75p 4974949
07/11/2024 34.75p 34.75p 33.00p 33.25p 1908082
06/11/2024 33.50p 35.85p 33.00p 34.50p 3334565
05/11/2024 33.50p 36.68p 32.50p 33.50p 1964852
04/11/2024 31.00p 34.50p 31.00p 33.00p 878952
01/11/2024 30.50p 30.80p 30.00p 30.50p 133650
31/10/2024 30.50p 30.58p 29.40p 30.50p 91055
30/10/2024 30.75p 31.00p 30.15p 30.50p 66870
29/10/2024 31.50p 31.65p 30.58p 30.75p 246191
28/10/2024 32.00p 32.70p 30.85p 31.50p 601905
25/10/2024 30.75p 33.00p 30.25p 32.00p 889130
24/10/2024 31.25p 31.50p 31.00p 31.25p 90619
23/10/2024 31.75p 31.75p 31.00p 31.25p 205701
22/10/2024 32.25p 32.44p 31.75p 31.75p 142322
21/10/2024 32.50p 33.00p 32.00p 32.25p 308141
18/10/2024 32.00p 33.00p 31.40p 32.50p 352775
17/10/2024 32.00p 32.05p 31.70p 32.00p 128137
16/10/2024 32.50p 32.50p 31.50p 32.00p 233801
15/10/2024 32.50p 33.00p 32.25p 32.50p 34770
14/10/2024 32.25p 32.84p 32.00p 32.50p 141832
11/10/2024 31.75p 32.48p 31.00p 32.25p 271943
10/10/2024 32.00p 32.00p 31.50p 31.75p 143966
09/10/2024 32.00p 32.15p 31.73p 32.00p 58076
08/10/2024 32.50p 33.00p 32.00p 33.00p 61024
07/10/2024 32.25p 33.00p 32.25p 32.50p 53644
04/10/2024 32.50p 32.80p 32.16p 32.25p 182699
03/10/2024 32.50p 33.70p 32.41p 32.75p 681296
02/10/2024 32.25p 32.98p 32.14p 32.50p 410848
01/10/2024 32.75p 33.00p 32.00p 32.25p 471677
30/09/2024 32.50p 35.00p 32.00p 32.75p 1111666
27/09/2024 33.00p 33.99p 32.34p 33.00p 256548
26/09/2024 32.50p 34.00p 32.00p 33.00p 394591
25/09/2024 32.50p 32.78p 32.20p 32.50p 67354
24/09/2024 31.75p 33.13p 31.60p 32.50p 116872
23/09/2024 32.25p 32.60p 31.51p 31.75p 168492
20/09/2024 32.25p 33.00p 31.50p 32.25p 156464
19/09/2024 32.50p 32.76p 32.10p 32.50p 113120
18/09/2024 33.75p 33.75p 31.93p 32.50p 201471
17/09/2024 34.50p 34.95p 33.60p 34.00p 344735
16/09/2024 33.75p 34.50p 33.72p 34.50p 204099
13/09/2024 33.75p 34.00p 33.51p 33.75p 172937
12/09/2024 33.75p 34.00p 33.50p 33.75p 163436
11/09/2024 34.25p 34.25p 33.74p 33.75p 103854
10/09/2024 35.50p 35.50p 34.28p 34.50p 344321
09/09/2024 34.25p 36.85p 34.25p 35.50p 621097
06/09/2024 34.50p 35.70p 32.95p 34.50p 484867
05/09/2024 33.50p 34.67p 33.50p 34.50p 156665
04/09/2024 33.50p 34.45p 33.38p 33.50p 789178
03/09/2024 32.50p 34.73p 32.36p 33.50p 619782
02/09/2024 31.50p 32.89p 31.35p 32.50p 245359
30/08/2024 31.75p 32.50p 31.29p 31.50p 547100
29/08/2024 31.50p 32.00p 30.34p 31.75p 772414
28/08/2024 31.50p 32.00p 31.08p 31.50p 363427
27/08/2024 30.50p 32.41p 30.00p 31.50p 846279
23/08/2024 29.75p 30.50p 29.75p 30.50p 352888
22/08/2024 30.50p 30.50p 29.39p 29.75p 476525
21/08/2024 31.50p 32.00p 30.35p 30.50p 572237
20/08/2024 30.50p 32.00p 30.50p 31.50p 281822
19/08/2024 30.50p 31.00p 29.40p 30.50p 105279
16/08/2024 31.00p 31.50p 30.25p 30.50p 287721
15/08/2024 31.50p 31.66p 30.75p 31.00p 194848
14/08/2024 31.50p 32.69p 31.13p 31.50p 476690
13/08/2024 28.50p 31.60p 27.12p 31.50p 1219819
12/08/2024 31.00p 32.00p 31.00p 31.25p 29767
09/08/2024 31.00p 31.40p 30.50p 31.00p 35316
08/08/2024 30.50p 31.60p 30.00p 31.00p 315077
07/08/2024 31.50p 31.60p 30.08p 31.60p 239653
06/08/2024 31.50p 32.20p 31.00p 31.50p 83923
05/08/2024 32.75p 32.75p 31.00p 31.50p 224228
02/08/2024 34.75p 35.00p 32.14p 33.25p 1691914
01/08/2024 31.50p 36.50p 31.00p 34.00p 1557581
31/07/2024 30.25p 31.50p 30.25p 31.25p 184545
30/07/2024 29.75p 30.50p 29.75p 30.25p 192569
29/07/2024 30.75p 30.84p 29.50p 29.50p 506284
26/07/2024 30.75p 31.00p 29.90p 30.75p 311756
25/07/2024 32.50p 32.70p 29.90p 30.75p 897797
24/07/2024 33.50p 34.00p 32.00p 32.50p 407135
23/07/2024 33.00p 33.95p 33.00p 33.50p 187089
22/07/2024 32.00p 33.90p 31.85p 33.00p 338740
19/07/2024 31.75p 32.50p 31.65p 32.00p 140257
18/07/2024 32.00p 32.14p 31.60p 32.00p 82692
17/07/2024 32.50p 33.00p 32.03p 32.25p 265044
16/07/2024 32.50p 32.50p 32.00p 32.50p 42551
15/07/2024 33.00p 33.00p 32.05p 32.50p 339654
12/07/2024 33.00p 33.10p 32.50p 33.00p 176249
11/07/2024 33.00p 33.25p 32.50p 33.00p 88463
10/07/2024 34.00p 34.15p 32.72p 33.00p 359527
09/07/2024 35.25p 35.30p 34.00p 34.00p 469676
08/07/2024 34.00p 36.50p 34.00p 35.50p 1153256
05/07/2024 31.50p 34.40p 31.50p 34.00p 723865
04/07/2024 30.25p 31.70p 30.03p 31.25p 285674
03/07/2024 30.00p 30.47p 29.70p 30.25p 71065
02/07/2024 30.75p 31.41p 29.50p 30.00p 222639
01/07/2024 30.50p 31.00p 30.13p 30.25p 114565
28/06/2024 31.50p 32.00p 30.00p 30.50p 518540
27/06/2024 31.50p 31.80p 31.22p 31.50p 364364
26/06/2024 31.75p 32.50p 31.20p 31.50p 619132
25/06/2024 30.25p 32.50p 30.25p 31.75p 1009695
24/06/2024 30.25p 30.38p 30.14p 30.25p 96366
21/06/2024 30.25p 30.50p 30.09p 30.25p 167102
20/06/2024 30.25p 30.40p 30.06p 30.25p 209997
19/06/2024 30.75p 31.00p 30.05p 30.70p 180216
18/06/2024 30.75p 30.82p 30.50p 30.75p 185276
17/06/2024 30.75p 30.93p 30.50p 30.75p 218520
14/06/2024 31.25p 31.50p 30.53p 30.75p 138262
13/06/2024 31.75p 31.89p 31.03p 31.25p 90893
12/06/2024 31.75p 32.00p 30.90p 31.75p 123111
11/06/2024 32.50p 32.50p 31.55p 31.75p 409117
10/06/2024 32.50p 32.94p 32.00p 32.50p 107993
07/06/2024 33.00p 33.50p 32.00p 32.50p 149422
06/06/2024 33.00p 33.50p 32.51p 33.00p 161375
05/06/2024 32.50p 33.45p 32.11p 33.00p 467784
04/06/2024 32.50p 34.20p 32.00p 32.50p 187213
03/06/2024 32.50p 32.94p 32.15p 32.50p 240978
31/05/2024 32.75p 33.41p 32.12p 32.50p 164650
30/05/2024 33.25p 34.00p 32.00p 32.75p 311338
29/05/2024 32.75p 33.91p 32.55p 33.50p 226468
28/05/2024 34.50p 34.50p 32.22p 32.75p 560268
24/05/2024 34.75p 35.00p 33.80p 33.80p 216033
23/05/2024 35.00p 35.00p 34.00p 34.75p 260946
22/05/2024 34.50p 35.60p 34.50p 35.50p 479379
21/05/2024 33.75p 35.50p 32.32p 34.50p 1068965
20/05/2024 32.50p 34.00p 30.90p 33.75p 940658
17/05/2024 33.50p 34.00p 31.15p 31.40p 1292782
16/05/2024 35.75p 37.04p 32.71p 33.50p 2781760
15/05/2024 37.50p 38.00p 35.00p 35.75p 2501900
14/05/2024 39.50p 39.50p 36.36p 37.75p 1421234
13/05/2024 38.75p 40.44p 38.75p 40.25p 385689
10/05/2024 38.50p 38.90p 38.06p 38.80p 323864
09/05/2024 38.75p 39.00p 37.65p 38.50p 199271
08/05/2024 39.25p 39.50p 38.50p 38.75p 168558
07/05/2024 39.25p 39.50p 39.00p 39.25p 229595
03/05/2024 39.00p 39.50p 38.75p 39.25p 447595
02/05/2024 39.25p 39.50p 38.60p 38.75p 474470
01/05/2024 40.75p 41.80p 37.00p 39.25p 1719524
30/04/2024 40.50p 42.22p 40.50p 41.25p 469182
29/04/2024 41.25p 41.50p 40.00p 40.50p 366919
26/04/2024 42.25p 42.50p 41.00p 41.25p 175598
25/04/2024 43.00p 43.00p 42.00p 42.25p 52951
24/04/2024 43.50p 43.50p 42.50p 43.00p 74457
23/04/2024 43.50p 43.50p 43.00p 43.50p 14692
22/04/2024 43.50p 44.00p 43.00p 43.50p 182683
19/04/2024 43.50p 43.66p 43.26p 43.50p 48171
18/04/2024 43.50p 44.70p 43.34p 43.50p 274310
17/04/2024 42.50p 44.00p 42.50p 43.50p 321643
16/04/2024 43.25p 43.25p 42.11p 42.50p 200904
15/04/2024 43.50p 43.50p 43.00p 43.25p 173844
12/04/2024 45.50p 45.50p 42.00p 42.00p 636543
11/04/2024 45.50p 47.00p 44.00p 45.50p 510429
10/04/2024 49.25p 50.00p 44.00p 45.00p 1170388
09/04/2024 48.00p 48.99p 45.55p 48.75p 737459
08/04/2024 48.50p 51.10p 48.30p 48.50p 1020516
05/04/2024 49.00p 50.00p 47.80p 48.50p 206528
04/04/2024 50.00p 50.48p 48.37p 49.00p 362028
03/04/2024 51.00p 51.00p 49.40p 50.00p 245154
02/04/2024 50.50p 54.00p 50.25p 50.50p 242551
28/03/2024 51.00p 51.00p 50.05p 50.50p 95357
27/03/2024 49.00p 51.08p 48.74p 51.00p 346467
26/03/2024 47.50p 50.00p 47.00p 49.00p 365864
25/03/2024 48.00p 48.00p 46.10p 48.00p 184986
22/03/2024 48.00p 49.00p 47.00p 48.00p 304550
21/03/2024 51.50p 52.40p 47.00p 48.00p 1128572
20/03/2024 50.50p 50.50p 50.50p 50.50p 80874
19/03/2024 50.50p 50.50p 50.00p 50.50p 100576
18/03/2024 50.50p 51.00p 50.10p 50.50p 159023
15/03/2024 51.50p 52.00p 50.05p 50.50p 153239
14/03/2024 51.50p 52.00p 51.00p 51.50p 300734
13/03/2024 51.50p 52.00p 51.00p 51.50p 86276
12/03/2024 52.00p 53.00p 51.00p 51.50p 202754
11/03/2024 52.00p 53.00p 51.70p 52.00p 77968
08/03/2024 52.50p 54.00p 52.00p 52.50p 555072
07/03/2024 51.00p 53.00p 50.45p 52.50p 407837
06/03/2024 50.50p 51.00p 50.17p 50.50p 161764
05/03/2024 52.50p 53.00p 50.50p 50.50p 99853
04/03/2024 51.00p 55.00p 51.00p 52.50p 244751
01/03/2024 52.00p 53.55p 50.00p 50.80p 396715
29/02/2024 50.50p 52.00p 48.50p 50.00p 178475
28/02/2024 49.00p 52.00p 49.00p 50.50p 130787
27/02/2024 51.00p 52.00p 48.36p 49.00p 204340
26/02/2024 51.50p 51.50p 50.15p 51.00p 64847
23/02/2024 51.00p 53.00p 50.74p 51.50p 197097
22/02/2024 51.00p 51.60p 50.00p 51.00p 192859
21/02/2024 51.00p 52.00p 50.00p 51.00p 107160
20/02/2024 51.00p 52.00p 50.33p 51.00p 90918
19/02/2024 49.00p 52.10p 49.00p 51.00p 320579
16/02/2024 48.00p 49.40p 48.00p 49.00p 45074
15/02/2024 48.00p 48.90p 47.65p 48.00p 147139
14/02/2024 49.50p 49.50p 47.50p 48.00p 317888
13/02/2024 51.00p 52.00p 49.14p 49.50p 140922
12/02/2024 49.50p 52.50p 48.15p 51.00p 393647
09/02/2024 50.00p 51.00p 48.25p 49.50p 356630
08/02/2024 48.00p 56.60p 47.28p 54.00p 3124585
07/02/2024 41.25p 46.00p 41.08p 46.00p 1010977
06/02/2024 40.50p 41.48p 40.20p 41.00p 687549
05/02/2024 41.25p 41.25p 40.31p 40.50p 167104
02/02/2024 41.50p 41.50p 40.60p 41.25p 62822

*Close Price adjusted for both dividends and splits