Touchstone Exploration Inc NPV (DI) (TXP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstone Exploration Inc NPV (DI)

Date Open High Low Close* Volume
18/12/2020 125.00p 130.90p 122.00p 125.00p 591588
17/12/2020 126.00p 127.00p 123.10p 124.50p 187006
16/12/2020 127.50p 128.33p 125.00p 126.00p 172345
15/12/2020 127.50p 129.00p 124.00p 127.50p 202333
14/12/2020 127.50p 128.40p 126.25p 127.50p 188909
11/12/2020 129.50p 130.00p 125.47p 127.50p 132738
10/12/2020 129.00p 132.00p 128.50p 130.00p 562744
09/12/2020 125.50p 130.00p 125.00p 129.00p 699286
08/12/2020 125.50p 125.85p 125.00p 125.50p 132230
07/12/2020 125.00p 132.00p 124.52p 125.50p 522724
04/12/2020 122.50p 128.00p 122.00p 125.50p 428316
03/12/2020 117.50p 128.00p 117.50p 122.50p 1452349
02/12/2020 111.50p 112.40p 109.00p 110.00p 148178
01/12/2020 111.50p 113.00p 110.79p 111.50p 99547
30/11/2020 109.50p 114.00p 108.60p 111.50p 333025
27/11/2020 116.00p 118.50p 105.06p 108.00p 1185472
26/11/2020 116.50p 117.00p 115.40p 116.00p 221055
25/11/2020 117.00p 118.88p 115.00p 116.50p 131904
24/11/2020 117.50p 118.88p 115.88p 117.00p 229578
23/11/2020 117.00p 118.88p 115.12p 117.00p 337505
20/11/2020 116.50p 119.00p 114.15p 117.00p 218673
19/11/2020 118.50p 119.00p 115.00p 116.50p 280254
18/11/2020 117.00p 120.00p 116.00p 118.50p 365661
17/11/2020 110.50p 118.00p 110.50p 118.00p 1181880
16/11/2020 105.00p 113.00p 104.32p 110.00p 675762
13/11/2020 100.50p 107.00p 100.00p 104.00p 425292
12/11/2020 98.00p 102.00p 98.00p 101.00p 438489
10/11/2020 100.00p 101.00p 98.10p 99.50p 335859
09/11/2020 100.50p 101.00p 98.10p 100.00p 259166
06/11/2020 101.50p 101.50p 99.60p 100.00p 540343
05/11/2020 101.50p 102.00p 100.10p 102.00p 196672
04/11/2020 102.00p 106.00p 101.00p 101.00p 218439
03/11/2020 97.00p 104.00p 95.77p 102.00p 1817277
02/11/2020 97.50p 100.00p 96.00p 99.00p 283028
30/10/2020 98.00p 98.50p 97.10p 97.50p 125796
29/10/2020 98.50p 101.60p 97.30p 98.00p 329007
28/10/2020 100.00p 100.00p 96.00p 98.00p 342011
27/10/2020 100.50p 101.00p 98.00p 100.00p 437050
26/10/2020 106.50p 108.00p 100.00p 100.50p 317163
23/10/2020 105.00p 109.00p 104.30p 106.50p 187606
22/10/2020 105.50p 108.00p 104.09p 105.00p 175200
21/10/2020 99.00p 107.00p 99.00p 104.00p 459167
20/10/2020 101.00p 101.40p 98.06p 99.00p 244372
19/10/2020 104.50p 104.68p 100.00p 101.00p 446531
16/10/2020 107.00p 107.30p 104.00p 104.50p 356564
15/10/2020 111.00p 115.00p 104.00p 107.50p 725901
14/10/2020 100.50p 120.00p 95.00p 110.00p 3067179
13/10/2020 83.50p 90.00p 82.00p 88.00p 580083
12/10/2020 83.00p 85.00p 82.10p 83.00p 301849
09/10/2020 82.50p 82.70p 80.20p 82.00p 391095
08/10/2020 82.00p 82.00p 80.30p 81.00p 182069
07/10/2020 81.50p 82.97p 80.50p 82.00p 409949
06/10/2020 82.50p 84.00p 81.00p 81.50p 292318
05/10/2020 76.00p 83.40p 75.66p 82.50p 626450
02/10/2020 75.00p 77.00p 73.50p 76.00p 241840
01/10/2020 75.50p 77.00p 73.50p 76.00p 165395
30/09/2020 74.00p 76.00p 73.30p 75.50p 164935
29/09/2020 74.00p 75.00p 72.33p 74.50p 251243
28/09/2020 74.50p 74.50p 73.00p 73.00p 160439
25/09/2020 74.50p 74.90p 74.00p 74.50p 350359
24/09/2020 75.00p 75.00p 73.15p 74.50p 307638
23/09/2020 75.00p 75.80p 74.25p 75.00p 167669
22/09/2020 77.00p 77.40p 73.00p 75.00p 537188
21/09/2020 77.50p 80.00p 75.75p 76.00p 368243
18/09/2020 74.50p 78.00p 74.50p 75.00p 522354
17/09/2020 73.00p 74.80p 72.02p 74.00p 453579
16/09/2020 72.00p 74.00p 71.00p 73.00p 142119
15/09/2020 69.00p 73.97p 69.00p 72.50p 342357
14/09/2020 70.00p 70.00p 68.00p 69.00p 269086
11/09/2020 70.00p 71.00p 69.00p 70.00p 300337
10/09/2020 70.00p 71.00p 69.00p 70.00p 166501
09/09/2020 70.00p 70.90p 69.00p 70.00p 928548
08/09/2020 70.00p 71.00p 69.00p 70.00p 178355
07/09/2020 70.00p 70.00p 69.00p 70.00p 732136
04/09/2020 72.00p 72.00p 69.00p 69.50p 771315
03/09/2020 73.00p 73.25p 71.00p 72.00p 215294
02/09/2020 71.50p 75.00p 71.50p 72.00p 588658
01/09/2020 71.00p 73.45p 70.00p 71.50p 391251
31/08/2020 70.50p 72.00p 69.00p 71.00p 367227
28/08/2020 70.50p 72.00p 69.00p 71.00p 367227
27/08/2020 70.50p 71.05p 69.15p 70.50p 390170
26/08/2020 71.00p 71.50p 69.10p 70.50p 746760
25/08/2020 70.50p 71.80p 70.00p 71.00p 204622
24/08/2020 70.00p 71.00p 69.50p 70.00p 536303
21/08/2020 71.00p 71.34p 69.00p 70.00p 467880
20/08/2020 69.50p 71.40p 69.00p 71.00p 905197
19/08/2020 70.00p 70.68p 69.00p 69.50p 442723
18/08/2020 71.00p 71.40p 69.00p 70.00p 366965
17/08/2020 73.00p 73.50p 71.10p 71.50p 207582
14/08/2020 74.00p 74.90p 72.00p 73.00p 501750
13/08/2020 76.00p 76.00p 74.10p 75.00p 101613
12/08/2020 76.50p 77.00p 74.00p 76.00p 416423
11/08/2020 75.50p 77.50p 73.00p 77.00p 391627
10/08/2020 74.50p 77.44p 73.10p 73.50p 1141465
07/08/2020 72.00p 73.55p 71.00p 73.50p 372569
06/08/2020 72.50p 73.00p 72.01p 72.50p 145787
05/08/2020 72.50p 73.00p 70.10p 72.00p 289319
04/08/2020 73.50p 74.35p 72.00p 72.00p 414002
03/08/2020 73.00p 74.22p 72.35p 73.50p 165999
31/07/2020 72.50p 73.97p 72.25p 73.00p 384176
30/07/2020 72.00p 74.70p 71.72p 72.00p 496770
29/07/2020 70.00p 72.64p 69.00p 72.00p 308706
28/07/2020 72.00p 72.80p 69.00p 70.00p 473599
27/07/2020 73.00p 73.00p 69.80p 71.50p 467276
24/07/2020 69.00p 76.00p 68.30p 73.50p 1349135
23/07/2020 65.50p 69.98p 64.35p 69.00p 755153
22/07/2020 67.00p 67.35p 65.25p 66.00p 626586
21/07/2020 65.50p 67.80p 64.56p 67.00p 448226
20/07/2020 58.00p 66.70p 58.00p 65.50p 2690744
17/07/2020 55.50p 57.96p 55.50p 56.50p 249705
16/07/2020 56.50p 57.55p 54.55p 55.50p 179738
15/07/2020 56.00p 57.90p 55.77p 56.50p 193263
14/07/2020 57.50p 57.50p 55.65p 56.00p 287153
13/07/2020 58.00p 59.00p 56.80p 57.50p 216784
10/07/2020 56.50p 58.90p 56.50p 58.00p 222893
09/07/2020 58.00p 58.50p 55.60p 56.50p 452064
08/07/2020 57.50p 59.00p 57.00p 58.00p 726912
07/07/2020 54.00p 56.90p 54.00p 56.50p 772502
06/07/2020 53.00p 56.00p 53.00p 54.00p 367485
03/07/2020 51.50p 54.00p 51.50p 53.00p 448116
02/07/2020 52.00p 52.00p 50.00p 51.00p 336922
01/07/2020 53.00p 53.70p 51.30p 52.00p 320759
30/06/2020 54.50p 55.90p 52.60p 53.00p 766913
29/06/2020 54.00p 56.92p 53.72p 54.50p 643211
26/06/2020 53.50p 55.70p 53.50p 54.00p 492492
25/06/2020 53.50p 58.00p 52.00p 53.50p 941598
24/06/2020 54.00p 54.60p 53.10p 53.50p 406453
23/06/2020 48.00p 56.15p 48.00p 54.00p 1142202
22/06/2020 50.00p 50.00p 47.75p 48.00p 161838
19/06/2020 50.00p 50.20p 49.00p 49.50p 290402
18/06/2020 49.50p 50.90p 48.00p 50.00p 369705
17/06/2020 49.00p 49.95p 47.75p 49.50p 659895
16/06/2020 49.50p 52.00p 48.60p 49.00p 744085
15/06/2020 48.50p 53.00p 47.00p 50.50p 2749956
12/06/2020 48.00p 48.00p 42.30p 46.00p 1402602
11/06/2020 51.00p 51.70p 47.30p 48.50p 728063
10/06/2020 52.50p 52.90p 50.00p 51.00p 610768
09/06/2020 51.50p 52.80p 51.01p 52.50p 378994
08/06/2020 53.00p 53.00p 51.00p 51.50p 628441
05/06/2020 52.00p 53.90p 49.30p 53.00p 551440
04/06/2020 52.00p 53.00p 50.00p 52.00p 592557
03/06/2020 47.50p 51.00p 47.50p 50.00p 1440465
02/06/2020 46.00p 47.00p 44.30p 46.50p 795880
01/06/2020 45.50p 46.70p 44.03p 45.50p 202141
29/05/2020 45.00p 47.00p 43.00p 44.50p 1462629
28/05/2020 44.00p 45.89p 43.00p 44.50p 528696
27/05/2020 43.00p 45.00p 42.50p 44.50p 665535
26/05/2020 40.50p 43.50p 39.63p 42.00p 1096898
25/05/2020 38.50p 42.00p 37.50p 40.00p 798572
22/05/2020 38.50p 42.00p 37.50p 40.00p 798572
21/05/2020 39.50p 39.69p 38.30p 38.75p 202871
20/05/2020 38.50p 40.88p 37.52p 39.50p 631140
19/05/2020 37.00p 38.98p 35.00p 38.50p 853660
18/05/2020 35.00p 39.00p 35.00p 37.50p 644735
15/05/2020 33.50p 37.40p 33.50p 35.00p 1023723
14/05/2020 30.00p 34.90p 28.44p 34.00p 862260
13/05/2020 32.00p 35.00p 31.44p 35.00p 826149
12/05/2020 30.75p 32.30p 29.02p 32.00p 356874
11/05/2020 30.75p 31.50p 29.00p 30.75p 523167
08/05/2020 31.50p 31.85p 27.20p 30.75p 1891333
07/05/2020 31.50p 31.85p 27.20p 30.75p 1891333
06/05/2020 33.50p 33.50p 30.12p 31.50p 423562
05/05/2020 30.00p 33.85p 29.03p 33.00p 1339219
04/05/2020 27.50p 29.23p 26.25p 29.00p 403950
01/05/2020 29.25p 29.25p 26.00p 27.50p 635156
30/04/2020 31.50p 31.50p 28.00p 29.00p 280430
29/04/2020 28.00p 32.90p 28.00p 31.50p 877544
28/04/2020 25.25p 28.00p 24.00p 27.75p 517135
27/04/2020 25.50p 27.00p 24.53p 26.00p 352505
24/04/2020 25.50p 26.40p 24.35p 25.50p 306642
23/04/2020 25.00p 26.69p 24.35p 25.50p 285843
22/04/2020 24.50p 24.88p 22.20p 24.50p 977423
21/04/2020 25.00p 25.00p 22.36p 24.50p 1978146
20/04/2020 27.50p 27.50p 24.00p 26.00p 723465
17/04/2020 26.00p 27.80p 26.00p 27.50p 835170
16/04/2020 28.00p 28.60p 25.00p 26.00p 2258771
15/04/2020 30.00p 30.00p 26.15p 28.00p 947344
14/04/2020 32.00p 32.70p 29.00p 30.00p 853153
13/04/2020 34.00p 35.00p 31.25p 32.00p 539411
10/04/2020 34.00p 35.00p 31.25p 32.00p 539411
09/04/2020 34.00p 35.00p 31.25p 32.00p 539411
08/04/2020 30.00p 37.00p 29.77p 34.00p 1180260
07/04/2020 30.00p 30.98p 28.20p 30.00p 528350
06/04/2020 28.50p 31.00p 28.50p 30.00p 926807
03/04/2020 27.25p 29.00p 26.01p 28.00p 805166
02/04/2020 24.50p 28.00p 24.50p 27.25p 1155118
01/04/2020 24.50p 24.65p 23.50p 24.50p 108056
31/03/2020 23.50p 25.00p 23.07p 24.50p 568953
30/03/2020 25.75p 25.75p 22.30p 23.50p 809222
27/03/2020 27.25p 28.00p 25.00p 25.75p 387368
26/03/2020 28.00p 28.90p 25.15p 27.25p 662001
25/03/2020 25.00p 27.00p 24.35p 26.25p 930953
24/03/2020 23.25p 25.00p 22.50p 25.00p 1116896
23/03/2020 22.75p 23.40p 20.50p 23.25p 1520226
20/03/2020 23.50p 25.50p 22.00p 23.25p 1224141
19/03/2020 22.50p 23.98p 21.00p 22.50p 871002
18/03/2020 24.50p 25.97p 21.50p 22.50p 1105082
17/03/2020 27.00p 27.80p 21.10p 26.00p 1883500
16/03/2020 29.50p 29.50p 24.00p 26.50p 1490318
13/03/2020 30.00p 32.35p 29.10p 32.20p 873526

*Close Price adjusted for both dividends and splits