Touchstone Exploration Inc NPV (DI) (TXP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstone Exploration Inc NPV (DI)

Date Open High Low Close* Volume
24/09/2025 14.00p 14.19p 13.75p 14.00p 274531
23/09/2025 13.75p 14.20p 13.50p 14.00p 889976
22/09/2025 14.00p 14.00p 13.50p 13.80p 899072
19/09/2025 13.75p 13.90p 13.66p 13.75p 201809
18/09/2025 14.00p 14.00p 13.25p 13.75p 308205
17/09/2025 14.00p 14.00p 13.75p 13.75p 701734
16/09/2025 14.25p 14.25p 14.25p 14.00p 51669
15/09/2025 14.25p 14.30p 14.17p 14.25p 61023
12/09/2025 14.25p 14.50p 14.07p 14.25p 199692
11/09/2025 14.50p 14.50p 14.25p 14.25p 1073773
10/09/2025 14.50p 14.51p 14.05p 14.25p 503090
09/09/2025 14.50p 14.70p 14.45p 14.50p 76048
08/09/2025 14.88p 14.88p 14.50p 14.75p 565214
05/09/2025 14.88p 15.21p 14.67p 14.88p 257902
04/09/2025 15.13p 15.19p 14.65p 14.88p 101033
03/09/2025 14.88p 15.25p 14.54p 15.00p 262520
02/09/2025 14.75p 15.50p 14.50p 15.25p 555654
01/09/2025 14.25p 15.50p 14.25p 14.75p 756255
29/08/2025 14.13p 14.50p 14.00p 14.25p 248642
28/08/2025 14.25p 14.25p 14.11p 14.25p 36247
27/08/2025 14.25p 14.33p 14.10p 14.25p 529807
26/08/2025 14.00p 14.44p 13.50p 14.25p 996064
22/08/2025 13.75p 14.19p 13.50p 14.00p 342648
21/08/2025 14.00p 14.00p 13.66p 13.75p 517643
20/08/2025 14.00p 14.18p 13.92p 14.00p 58177
19/08/2025 14.00p 14.50p 13.50p 14.00p 395317
18/08/2025 14.00p 14.25p 13.85p 14.00p 314822
15/08/2025 14.25p 14.50p 13.50p 14.00p 588728
14/08/2025 15.25p 15.50p 13.60p 14.25p 2415854
13/08/2025 12.75p 16.46p 12.25p 16.00p 4148141
12/08/2025 13.00p 13.10p 12.63p 12.75p 209646
11/08/2025 13.00p 13.50p 12.75p 13.00p 604481
08/08/2025 13.00p 13.50p 12.70p 13.00p 97456
07/08/2025 13.00p 13.50p 12.55p 13.00p 290717
06/08/2025 13.25p 13.25p 13.00p 13.00p 375561
05/08/2025 13.25p 13.50p 13.00p 13.25p 135022
04/08/2025 13.25p 13.25p 13.12p 13.25p 47550
01/08/2025 13.25p 13.25p 13.01p 13.25p 139527
31/07/2025 13.25p 13.25p 12.75p 13.25p 77418
30/07/2025 13.25p 13.25p 13.10p 13.25p 155780
29/07/2025 13.50p 13.70p 13.00p 13.25p 1292761
28/07/2025 14.00p 14.00p 13.50p 13.50p 814914
25/07/2025 14.00p 14.25p 13.50p 14.00p 323885
24/07/2025 14.50p 14.99p 13.65p 14.00p 601845
23/07/2025 13.75p 15.30p 13.68p 14.50p 1257684
22/07/2025 13.75p 14.00p 13.50p 13.75p 228895
21/07/2025 14.50p 15.00p 13.50p 13.60p 690971
18/07/2025 14.25p 14.40p 14.00p 14.25p 418406
17/07/2025 13.75p 14.80p 13.75p 14.25p 835502
16/07/2025 14.75p 14.75p 13.55p 13.75p 776446
15/07/2025 15.00p 15.50p 14.60p 14.75p 65364
14/07/2025 14.25p 15.50p 14.00p 15.00p 1680548
11/07/2025 13.75p 14.50p 13.50p 13.75p 154391
10/07/2025 13.25p 14.45p 13.00p 13.75p 392046
09/07/2025 13.25p 13.50p 13.10p 13.25p 298908
08/07/2025 13.25p 13.50p 13.00p 13.30p 361164
07/07/2025 13.63p 14.40p 13.18p 13.25p 1203573
04/07/2025 12.13p 14.00p 12.00p 13.38p 2322007
03/07/2025 12.50p 12.79p 11.75p 12.13p 670014
02/07/2025 12.13p 12.50p 11.20p 12.50p 3884852
01/07/2025 13.75p 14.80p 12.33p 12.63p 5743938
30/06/2025 19.25p 19.25p 13.50p 13.50p 6351178
27/06/2025 20.50p 20.50p 19.50p 20.00p 253709
26/06/2025 20.75p 21.00p 19.93p 20.50p 262264
25/06/2025 19.75p 21.00p 19.10p 20.75p 314005
24/06/2025 19.75p 20.00p 19.68p 19.75p 130309
23/06/2025 19.75p 20.00p 19.50p 19.75p 393916
20/06/2025 19.75p 19.88p 19.63p 19.75p 360515
19/06/2025 19.75p 20.00p 19.70p 19.75p 146103
18/06/2025 20.25p 20.25p 19.60p 19.75p 233917
17/06/2025 20.00p 20.93p 19.66p 20.25p 294748
16/06/2025 21.25p 21.50p 19.38p 20.00p 1210709
13/06/2025 20.50p 21.78p 20.35p 21.50p 960165
12/06/2025 20.25p 21.00p 20.25p 20.50p 228076
11/06/2025 20.50p 21.00p 20.00p 20.25p 451225
10/06/2025 20.50p 20.99p 20.00p 20.75p 972788
09/06/2025 18.50p 21.00p 18.50p 20.50p 1301604
06/06/2025 18.25p 18.75p 18.00p 18.50p 735595
05/06/2025 18.25p 18.50p 18.17p 18.25p 320337
04/06/2025 18.75p 19.00p 18.00p 18.25p 196873
03/06/2025 18.50p 19.00p 18.50p 18.75p 244111
02/06/2025 18.25p 18.49p 18.00p 18.25p 279747
30/05/2025 18.88p 19.00p 18.25p 18.25p 303325
29/05/2025 19.13p 19.46p 18.75p 18.88p 97564
28/05/2025 19.13p 19.50p 18.82p 19.13p 197625
27/05/2025 18.63p 19.45p 18.63p 19.13p 846983
23/05/2025 18.50p 18.75p 18.50p 18.63p 210376
22/05/2025 18.25p 18.50p 18.00p 18.38p 329527
21/05/2025 18.75p 18.95p 18.06p 18.25p 1172024
20/05/2025 18.13p 18.94p 18.13p 18.75p 1087723
19/05/2025 19.50p 20.00p 17.75p 18.13p 2795971
16/05/2025 19.63p 20.29p 19.00p 19.00p 582472
15/05/2025 19.25p 20.00p 19.00p 19.63p 344612
14/05/2025 19.37p 19.50p 18.01p 19.25p 3544345
13/05/2025 20.00p 20.00p 19.41p 19.50p 457112
12/05/2025 20.00p 20.24p 19.27p 19.75p 1441097
09/05/2025 20.75p 21.27p 19.67p 20.00p 2270572
08/05/2025 21.50p 22.00p 20.75p 21.00p 2505061
07/05/2025 22.50p 23.68p 22.25p 23.25p 1022800
06/05/2025 20.50p 23.00p 20.50p 22.50p 1085517
02/05/2025 20.50p 21.00p 20.05p 20.50p 493629
01/05/2025 21.00p 21.50p 20.00p 20.50p 313361
30/04/2025 21.00p 21.43p 20.40p 21.00p 248893
29/04/2025 19.75p 21.50p 19.53p 21.00p 1030876
28/04/2025 19.50p 19.95p 19.00p 19.50p 147414
25/04/2025 19.75p 19.75p 19.30p 19.50p 99582
24/04/2025 20.00p 20.50p 19.26p 19.75p 371732
23/04/2025 19.50p 20.00p 19.04p 20.00p 718480
22/04/2025 19.75p 19.75p 19.00p 19.50p 636229
17/04/2025 20.50p 21.00p 19.50p 19.75p 528978
16/04/2025 20.25p 20.50p 20.25p 20.50p 282740
15/04/2025 19.50p 20.70p 19.21p 20.25p 847992
14/04/2025 21.50p 22.00p 19.23p 19.50p 1409535
11/04/2025 20.50p 22.00p 20.10p 21.50p 423471
10/04/2025 19.75p 21.00p 19.58p 20.50p 480517
09/04/2025 19.50p 20.00p 19.00p 19.50p 545461
08/04/2025 20.00p 20.18p 19.50p 20.00p 157050
07/04/2025 20.25p 20.45p 19.00p 20.00p 539198
04/04/2025 20.50p 21.00p 20.00p 20.25p 358575
03/04/2025 21.25p 21.25p 20.25p 20.50p 251798
02/04/2025 21.75p 22.00p 21.00p 21.50p 552606
01/04/2025 21.25p 22.00p 21.25p 21.75p 223657
31/03/2025 22.25p 22.25p 21.22p 21.25p 290402
28/03/2025 22.00p 22.50p 21.50p 22.00p 192445
27/03/2025 22.50p 22.75p 21.50p 22.00p 357125
26/03/2025 21.50p 22.50p 21.50p 22.50p 233433
25/03/2025 22.05p 22.60p 21.50p 21.50p 189585
24/03/2025 22.50p 22.50p 21.79p 22.05p 164912
21/03/2025 23.00p 23.50p 22.00p 22.50p 383231
20/03/2025 23.50p 23.95p 22.50p 23.00p 950865
19/03/2025 22.75p 24.00p 22.60p 23.25p 952670
18/03/2025 20.75p 23.00p 20.50p 22.75p 976704
17/03/2025 21.25p 21.25p 20.28p 20.75p 492803
14/03/2025 21.25p 21.50p 20.50p 21.25p 333832
13/03/2025 21.25p 21.50p 21.00p 21.25p 152128
12/03/2025 21.25p 21.50p 20.50p 21.25p 608031
11/03/2025 21.50p 21.50p 21.00p 21.25p 563212
10/03/2025 21.75p 22.00p 21.22p 21.50p 680851
07/03/2025 21.75p 22.00p 21.50p 21.75p 435206
06/03/2025 21.75p 22.00p 21.00p 21.75p 3003640
05/03/2025 21.75p 23.00p 21.75p 22.00p 399772
04/03/2025 22.00p 22.50p 21.50p 21.75p 654932
03/03/2025 22.50p 23.00p 22.00p 22.25p 639006
28/02/2025 22.50p 22.60p 22.35p 22.50p 24611
27/02/2025 22.25p 23.00p 22.16p 22.50p 170311
26/02/2025 22.50p 23.00p 22.13p 22.25p 300200
25/02/2025 23.75p 24.00p 22.55p 22.75p 752424
24/02/2025 24.25p 24.50p 23.53p 23.75p 40291
21/02/2025 24.25p 24.50p 24.00p 24.25p 170895
20/02/2025 25.50p 26.00p 24.22p 24.25p 393257
19/02/2025 25.00p 26.00p 25.00p 25.50p 631128
18/02/2025 23.75p 25.54p 23.75p 24.80p 1225758
17/02/2025 23.50p 24.50p 23.15p 23.75p 283234
14/02/2025 24.25p 24.50p 23.22p 23.50p 158911
13/02/2025 24.00p 24.50p 23.70p 24.25p 72201
12/02/2025 24.00p 24.45p 23.60p 24.00p 100384
11/02/2025 22.75p 24.47p 22.50p 24.00p 818580
10/02/2025 22.75p 23.00p 22.50p 22.75p 204068
07/02/2025 22.75p 23.00p 22.50p 22.75p 149168
06/02/2025 23.00p 23.50p 22.70p 22.75p 46091
05/02/2025 23.00p 23.20p 22.50p 23.00p 30544
04/02/2025 23.00p 23.00p 22.75p 23.00p 104069
03/02/2025 23.75p 24.00p 22.65p 23.00p 343114
31/01/2025 24.00p 24.50p 23.55p 24.00p 213416
30/01/2025 24.25p 24.50p 23.63p 24.00p 471933
29/01/2025 24.25p 25.00p 24.00p 24.25p 75131
28/01/2025 24.75p 25.00p 23.33p 24.50p 1474379
27/01/2025 25.50p 25.50p 24.50p 24.75p 299362
24/01/2025 26.25p 27.00p 25.05p 25.25p 761320
23/01/2025 26.50p 26.55p 26.00p 26.25p 376511
22/01/2025 26.50p 27.00p 26.22p 26.50p 347465
21/01/2025 28.25p 29.00p 26.28p 26.50p 574378
20/01/2025 28.25p 28.49p 28.05p 28.25p 52994
17/01/2025 28.00p 28.50p 27.90p 28.25p 520632
16/01/2025 27.25p 28.35p 27.25p 28.00p 219054
15/01/2025 26.25p 27.45p 26.25p 27.00p 371654
14/01/2025 26.25p 26.93p 25.73p 26.25p 275112
13/01/2025 24.75p 26.50p 24.75p 26.50p 289503
10/01/2025 26.00p 26.50p 24.50p 25.00p 568571
09/01/2025 26.50p 26.50p 25.55p 26.00p 215932
08/01/2025 25.50p 27.00p 25.50p 26.50p 275213
07/01/2025 25.75p 26.00p 25.15p 25.50p 313068
06/01/2025 27.00p 27.00p 25.50p 25.75p 424726
03/01/2025 27.25p 28.00p 26.51p 27.25p 223289
02/01/2025 25.00p 27.75p 24.50p 27.00p 1377388
31/12/2024 23.50p 26.00p 23.50p 25.00p 558739
30/12/2024 22.50p 23.50p 22.16p 23.25p 439219
27/12/2024 22.25p 22.90p 21.70p 22.50p 346689
24/12/2024 22.25p 22.50p 22.00p 22.25p 53932
23/12/2024 22.50p 22.88p 22.00p 22.25p 50263
20/12/2024 22.50p 22.88p 22.00p 22.50p 100593
19/12/2024 22.50p 23.00p 21.80p 22.50p 320378
18/12/2024 21.25p 23.00p 21.25p 22.50p 918063
17/12/2024 22.25p 22.36p 21.16p 21.25p 991214
16/12/2024 24.75p 24.75p 22.16p 22.25p 782769
13/12/2024 21.75p 25.00p 21.75p 24.75p 3555349
12/12/2024 22.25p 22.50p 21.28p 21.80p 1386254
11/12/2024 23.25p 23.25p 22.10p 22.25p 785116
10/12/2024 22.75p 24.00p 20.63p 23.00p 4080672
09/12/2024 28.00p 28.25p 22.00p 23.25p 5555189

*Close Price adjusted for both dividends and splits