Touchstone Exploration Inc NPV (DI) (TXP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstone Exploration Inc NPV (DI)

Date Open High Low Close* Volume
24/09/2021 96.00p 113.95p 95.00p 103.50p 5032133
23/09/2021 83.50p 86.00p 83.00p 84.00p 119199
22/09/2021 83.50p 84.00p 83.00p 83.50p 146342
21/09/2021 84.50p 87.00p 83.06p 86.60p 137913
20/09/2021 87.50p 87.98p 84.00p 84.50p 181696
17/09/2021 89.00p 90.00p 87.00p 87.50p 89828
16/09/2021 90.00p 95.00p 87.11p 90.00p 172650
15/09/2021 89.00p 90.80p 87.00p 90.00p 280661
14/09/2021 92.50p 93.00p 88.20p 89.00p 93154
13/09/2021 93.50p 95.00p 91.00p 93.50p 136057
10/09/2021 88.00p 94.40p 87.37p 94.00p 453865
09/09/2021 88.00p 89.22p 86.00p 87.50p 172964
08/09/2021 83.50p 90.00p 82.90p 88.20p 425364
07/09/2021 83.00p 84.29p 82.00p 82.50p 144974
06/09/2021 82.00p 83.00p 81.00p 82.50p 219850
03/09/2021 81.50p 83.80p 81.20p 82.00p 125301
02/09/2021 83.00p 83.00p 80.80p 81.50p 44039
01/09/2021 81.00p 84.85p 80.85p 83.00p 216953
31/08/2021 80.50p 82.00p 79.00p 81.00p 97906
30/08/2021 81.00p 81.33p 80.20p 81.00p 170188
27/08/2021 81.00p 81.33p 80.20p 81.00p 170188
26/08/2021 82.00p 82.91p 79.02p 81.00p 159483
25/08/2021 81.50p 82.94p 80.79p 82.00p 154244
24/08/2021 82.50p 85.00p 81.00p 84.00p 423192
23/08/2021 81.00p 86.90p 80.57p 82.50p 267952
20/08/2021 77.00p 83.00p 76.30p 81.00p 422460
19/08/2021 80.00p 80.00p 76.00p 77.00p 225856
18/08/2021 81.00p 82.00p 77.20p 79.80p 390806
17/08/2021 82.00p 82.00p 78.00p 81.00p 404758
16/08/2021 85.00p 86.00p 82.00p 82.00p 175078
13/08/2021 88.50p 89.90p 84.00p 85.00p 352565
12/08/2021 87.00p 88.50p 87.00p 88.00p 127715
11/08/2021 87.00p 88.00p 86.30p 87.50p 162189
10/08/2021 86.00p 87.55p 85.15p 87.00p 101919
09/08/2021 86.50p 87.00p 85.00p 86.00p 129481
06/08/2021 87.00p 87.00p 85.00p 86.50p 140890
05/08/2021 87.00p 88.00p 86.02p 87.00p 146136
04/08/2021 88.00p 90.00p 87.00p 87.00p 38895
03/08/2021 91.50p 92.00p 87.14p 89.00p 250534
02/08/2021 89.50p 93.00p 88.00p 91.50p 228205
30/07/2021 86.50p 92.00p 84.20p 89.50p 510159
29/07/2021 86.00p 88.00p 85.00p 86.50p 134598
28/07/2021 87.50p 87.50p 85.00p 85.00p 114826
27/07/2021 88.00p 90.00p 86.60p 87.00p 168162
26/07/2021 88.50p 89.91p 86.50p 88.00p 82408
23/07/2021 88.50p 90.00p 87.40p 88.50p 127213
22/07/2021 88.00p 90.00p 87.25p 88.50p 160467
21/07/2021 85.00p 89.47p 85.00p 88.00p 115403
20/07/2021 85.50p 86.50p 83.00p 84.00p 195448
19/07/2021 87.00p 90.00p 85.00p 86.00p 338769
16/07/2021 90.00p 93.00p 87.50p 87.50p 100532
15/07/2021 94.00p 95.00p 91.50p 92.50p 236691
14/07/2021 87.50p 96.00p 87.50p 94.50p 675006
13/07/2021 87.50p 89.00p 86.55p 89.00p 141828
12/07/2021 85.50p 89.44p 85.50p 87.50p 222500
09/07/2021 82.00p 86.80p 81.00p 85.50p 409421
08/07/2021 84.50p 84.50p 81.11p 82.00p 225940
07/07/2021 90.00p 92.00p 84.00p 88.00p 401362
06/07/2021 92.00p 93.00p 90.00p 91.00p 234775
05/07/2021 87.50p 96.00p 86.00p 94.00p 715419
02/07/2021 79.00p 91.00p 79.00p 87.50p 681390
01/07/2021 79.00p 80.00p 78.11p 79.00p 106225
30/06/2021 79.50p 80.00p 78.00p 79.00p 225042
29/06/2021 79.50p 80.60p 77.50p 80.00p 213267
28/06/2021 79.50p 81.00p 78.00p 79.00p 73189
25/06/2021 80.00p 82.00p 79.00p 81.00p 141224
24/06/2021 80.00p 81.00p 75.10p 78.20p 335896
23/06/2021 81.00p 84.00p 80.00p 80.50p 156632
22/06/2021 81.00p 85.00p 81.00p 81.50p 428040
21/06/2021 81.00p 81.35p 79.00p 80.00p 798592
18/06/2021 85.50p 86.00p 79.00p 79.00p 996729
17/06/2021 88.00p 89.00p 85.00p 85.00p 728053
16/06/2021 92.00p 93.00p 86.50p 88.00p 816063
15/06/2021 92.00p 92.40p 91.00p 92.00p 90299
14/06/2021 93.00p 93.00p 91.00p 92.00p 169807
11/06/2021 93.00p 93.30p 92.00p 93.00p 44080
10/06/2021 94.00p 95.00p 92.06p 93.00p 212168
09/06/2021 94.00p 94.82p 93.00p 94.00p 41137
08/06/2021 92.00p 97.00p 92.00p 94.50p 436319
07/06/2021 93.50p 95.00p 91.00p 92.00p 236350
04/06/2021 95.00p 95.00p 93.00p 93.00p 120783
03/06/2021 95.00p 96.00p 94.00p 95.00p 101963
02/06/2021 95.00p 96.00p 94.75p 95.50p 159943
01/06/2021 96.00p 96.40p 93.00p 95.00p 180375
31/05/2021 94.00p 97.00p 93.25p 96.50p 369594
28/05/2021 94.00p 97.00p 93.25p 96.50p 369594
27/05/2021 94.50p 96.00p 93.00p 94.00p 540794
26/05/2021 96.50p 97.00p 94.00p 95.60p 172947
25/05/2021 103.00p 104.60p 95.06p 96.00p 662778
24/05/2021 98.50p 99.00p 96.10p 97.00p 253696
21/05/2021 99.50p 100.00p 98.00p 98.50p 194358
20/05/2021 101.00p 101.00p 99.00p 100.00p 216059
19/05/2021 103.50p 103.50p 101.00p 101.50p 218631
18/05/2021 105.00p 105.40p 102.10p 103.50p 113953
17/05/2021 102.00p 105.40p 101.00p 105.00p 278925
14/05/2021 100.50p 103.00p 100.00p 102.00p 131093
13/05/2021 104.00p 104.85p 100.00p 100.50p 365171
12/05/2021 102.50p 105.00p 100.00p 105.00p 453494
11/05/2021 107.00p 107.61p 101.78p 102.00p 245529
10/05/2021 109.50p 109.50p 106.00p 107.50p 312990
07/05/2021 112.50p 113.00p 107.50p 109.00p 493406
06/05/2021 108.50p 113.00p 108.00p 112.50p 425992
05/05/2021 109.00p 110.00p 108.00p 108.50p 383354
04/05/2021 102.00p 110.85p 101.00p 108.50p 629008
03/05/2021 99.50p 102.00p 98.00p 100.50p 518939
30/04/2021 99.50p 102.00p 98.00p 100.50p 518939
29/04/2021 98.50p 100.50p 97.50p 98.50p 237677
28/04/2021 100.50p 100.50p 98.00p 98.50p 160855
27/04/2021 103.00p 105.00p 99.50p 100.50p 394375
26/04/2021 105.50p 106.55p 102.50p 103.50p 154935
23/04/2021 104.00p 107.00p 100.00p 105.50p 473122
22/04/2021 99.00p 105.40p 98.00p 104.00p 361202
21/04/2021 99.00p 100.00p 98.00p 99.00p 114276
20/04/2021 101.50p 102.00p 99.00p 99.50p 128312
19/04/2021 103.00p 103.40p 101.00p 101.50p 169700
16/04/2021 103.00p 103.40p 100.00p 101.50p 447570
15/04/2021 108.00p 108.00p 103.00p 103.50p 783960
14/04/2021 111.50p 113.00p 108.00p 109.50p 831397
13/04/2021 117.50p 118.00p 113.00p 113.50p 1695466
12/04/2021 105.00p 119.00p 103.00p 117.50p 2521177
09/04/2021 91.00p 95.95p 90.10p 91.60p 1004605
08/04/2021 87.50p 95.00p 86.00p 91.50p 1754027
07/04/2021 85.00p 89.00p 85.00p 87.00p 1726852
06/04/2021 91.00p 92.00p 84.00p 85.00p 2219042
05/04/2021 95.00p 97.76p 90.00p 91.00p 1450463
02/04/2021 95.00p 97.76p 90.00p 91.00p 1450463
01/04/2021 95.00p 97.76p 90.00p 91.00p 1450463
31/03/2021 130.00p 130.00p 82.65p 94.20p 7801444
30/03/2021 134.00p 136.40p 132.79p 133.00p 152552
29/03/2021 132.25p 137.00p 131.00p 135.00p 324630
26/03/2021 136.00p 137.00p 131.00p 131.00p 1247463
25/03/2021 141.50p 142.00p 136.00p 136.00p 347515
24/03/2021 144.50p 145.00p 141.00p 141.50p 233758
23/03/2021 144.50p 148.00p 143.42p 146.00p 126575
22/03/2021 145.00p 147.00p 142.00p 144.50p 97895
19/03/2021 144.50p 146.15p 142.00p 144.00p 184882
18/03/2021 145.00p 147.00p 143.00p 146.00p 313926
17/03/2021 141.00p 148.00p 140.25p 144.00p 498248
16/03/2021 141.50p 143.00p 137.00p 141.00p 394730
15/03/2021 143.00p 144.00p 141.00p 142.00p 307626
12/03/2021 144.50p 147.00p 142.20p 143.00p 426312
11/03/2021 145.50p 151.00p 142.10p 143.00p 224028
10/03/2021 143.00p 146.80p 142.94p 145.50p 327431
09/03/2021 144.50p 146.00p 140.00p 143.00p 376338
08/03/2021 151.50p 153.00p 143.20p 144.50p 409864
05/03/2021 163.50p 165.00p 147.00p 150.00p 902127
04/03/2021 150.50p 158.00p 150.00p 158.00p 694621
03/03/2021 150.50p 152.00p 149.50p 150.50p 112727
02/03/2021 151.00p 152.00p 149.00p 150.50p 124399
01/03/2021 150.00p 152.00p 148.00p 151.00p 162829
26/02/2021 154.00p 156.00p 148.25p 150.00p 328433
25/02/2021 153.00p 157.00p 151.00p 154.50p 237989
24/02/2021 151.00p 155.00p 149.60p 153.00p 258278
23/02/2021 154.50p 156.00p 148.22p 151.00p 567065
22/02/2021 161.00p 161.00p 153.00p 153.00p 445336
19/02/2021 161.50p 162.50p 160.00p 161.00p 105161
18/02/2021 161.50p 164.00p 160.00p 160.00p 183100
17/02/2021 164.00p 165.00p 160.00p 161.50p 256743
16/02/2021 170.50p 170.75p 163.00p 163.00p 488882
15/02/2021 175.50p 176.85p 169.00p 170.00p 247233
12/02/2021 174.00p 177.00p 172.00p 175.50p 133288
11/02/2021 177.00p 178.00p 173.00p 174.00p 142461
10/02/2021 172.50p 178.00p 172.43p 178.00p 229122
09/02/2021 167.00p 175.00p 165.75p 172.00p 295014
08/02/2021 159.50p 168.99p 159.00p 167.00p 405477
05/02/2021 159.50p 161.00p 149.55p 159.50p 195452
04/02/2021 161.00p 162.00p 157.00p 159.00p 96215
03/02/2021 161.50p 163.00p 160.00p 162.00p 133057
02/02/2021 159.50p 163.00p 158.20p 161.00p 298003
01/02/2021 156.50p 162.00p 155.00p 162.00p 541882
29/01/2021 151.00p 158.00p 150.00p 156.00p 235039
28/01/2021 154.50p 156.00p 148.00p 151.00p 579215
27/01/2021 156.00p 160.00p 152.20p 154.50p 995786
26/01/2021 163.00p 163.80p 155.00p 155.50p 593243
25/01/2021 164.00p 166.50p 162.00p 163.00p 303349
22/01/2021 166.50p 168.00p 162.00p 164.00p 198197
21/01/2021 170.50p 172.00p 166.00p 168.00p 345399
20/01/2021 166.00p 173.00p 161.00p 170.50p 292270
19/01/2021 163.50p 169.00p 161.20p 168.50p 1324913
18/01/2021 166.00p 172.00p 162.00p 164.00p 354684
15/01/2021 172.00p 172.96p 163.50p 166.00p 931320
14/01/2021 168.50p 174.04p 168.00p 173.00p 437463
13/01/2021 168.50p 175.50p 167.12p 168.50p 574241
12/01/2021 162.50p 170.00p 161.16p 167.00p 348567
11/01/2021 167.00p 167.00p 161.00p 162.00p 384010
08/01/2021 166.00p 171.00p 166.00p 168.00p 815588
07/01/2021 157.00p 167.00p 157.00p 165.50p 721517
06/01/2021 146.50p 158.00p 146.00p 157.00p 1273863
05/01/2021 139.50p 147.80p 139.50p 146.00p 382790
04/01/2021 126.00p 147.00p 125.40p 139.50p 1074416
01/01/2021 126.00p 127.00p 125.00p 126.00p 127058
31/12/2020 126.00p 127.00p 125.00p 126.00p 127058
30/12/2020 126.50p 127.40p 125.00p 126.00p 115985
29/12/2020 127.00p 130.00p 125.00p 126.50p 235376
28/12/2020 127.00p 129.00p 125.40p 127.00p 95468
25/12/2020 127.00p 129.00p 125.40p 127.00p 95468
24/12/2020 127.00p 129.00p 125.40p 127.00p 95468
23/12/2020 121.50p 129.00p 115.60p 127.00p 530771
22/12/2020 122.00p 126.50p 119.00p 122.00p 348128
21/12/2020 126.00p 127.00p 120.00p 124.00p 306561

*Close Price adjusted for both dividends and splits