Touchstone Exploration Inc NPV (DI) (TXP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstone Exploration Inc NPV (DI)

Date Open High Low Close* Volume
18/04/2023 67.50p 67.80p 67.05p 67.50p 84729
17/04/2023 67.50p 67.50p 66.00p 67.00p 258658
14/04/2023 67.50p 69.00p 66.25p 67.50p 192964
13/04/2023 70.00p 70.22p 66.00p 67.00p 357707
12/04/2023 69.00p 71.00p 69.00p 70.00p 330441
11/04/2023 67.50p 70.00p 67.00p 69.00p 353582
06/04/2023 63.50p 68.00p 63.50p 67.50p 624964
05/04/2023 64.50p 65.67p 63.16p 63.50p 101608
04/04/2023 66.00p 66.63p 65.00p 65.50p 201141
03/04/2023 64.00p 67.00p 64.00p 66.00p 346237
31/03/2023 63.50p 64.00p 61.00p 64.00p 78833
30/03/2023 61.50p 65.00p 61.00p 63.00p 177229
29/03/2023 63.50p 63.50p 60.66p 61.50p 350718
28/03/2023 61.50p 64.35p 61.35p 63.50p 147572
27/03/2023 61.00p 62.80p 60.20p 61.50p 137323
24/03/2023 61.00p 65.00p 60.00p 61.00p 516177
23/03/2023 62.50p 63.00p 60.00p 61.00p 82815
22/03/2023 63.50p 65.00p 61.00p 62.50p 96359
21/03/2023 61.50p 65.00p 60.00p 63.50p 150422
20/03/2023 63.50p 63.50p 58.50p 61.00p 486903
17/03/2023 63.00p 63.90p 63.00p 63.50p 128138
16/03/2023 63.00p 63.70p 62.00p 63.00p 82761
15/03/2023 65.50p 65.50p 62.00p 63.00p 270992
14/03/2023 64.00p 67.00p 63.00p 65.50p 48771
13/03/2023 65.50p 65.50p 60.45p 64.00p 536305
10/03/2023 69.00p 69.00p 65.00p 65.50p 266312
09/03/2023 71.00p 71.00p 68.00p 69.00p 92745
08/03/2023 71.50p 71.50p 70.00p 71.00p 50406
07/03/2023 72.00p 72.00p 70.00p 71.50p 206538
06/03/2023 70.00p 72.90p 68.00p 72.00p 411512
03/03/2023 72.00p 73.00p 69.00p 69.50p 198011
02/03/2023 68.50p 74.00p 67.75p 72.00p 1047862
01/03/2023 63.50p 66.00p 63.26p 65.50p 196836
28/02/2023 63.00p 64.00p 62.00p 63.50p 149519
27/02/2023 62.00p 63.90p 56.50p 63.00p 1287135
24/02/2023 64.00p 66.00p 64.00p 65.00p 268841
23/02/2023 64.00p 64.20p 63.05p 64.00p 104063
22/02/2023 65.00p 65.00p 63.00p 64.00p 112804
21/02/2023 64.50p 65.70p 64.29p 65.00p 140647
20/02/2023 65.50p 66.00p 63.00p 64.50p 210145
17/02/2023 64.00p 66.00p 63.30p 65.50p 193176
16/02/2023 65.50p 65.65p 63.00p 64.00p 164263
15/02/2023 66.00p 67.00p 65.00p 65.50p 170539
14/02/2023 67.00p 67.98p 65.60p 66.00p 162559
13/02/2023 69.50p 69.50p 64.60p 67.00p 631973
10/02/2023 70.00p 70.50p 67.60p 69.50p 204489
09/02/2023 72.50p 73.22p 68.30p 69.50p 311488
08/02/2023 72.50p 73.55p 71.00p 72.50p 66738
07/02/2023 73.00p 73.00p 71.10p 72.50p 175240
06/02/2023 73.00p 75.00p 72.50p 73.50p 178598
03/02/2023 73.00p 74.00p 70.00p 71.50p 231371
02/02/2023 73.00p 74.88p 71.10p 73.00p 138313
01/02/2023 73.00p 75.00p 72.25p 73.00p 24683
31/01/2023 71.50p 73.00p 71.00p 73.00p 190476
30/01/2023 72.50p 75.00p 72.00p 72.40p 120884
27/01/2023 72.50p 76.20p 72.00p 72.50p 440364
26/01/2023 75.00p 75.00p 72.00p 72.50p 314918
25/01/2023 78.00p 78.00p 73.20p 75.00p 302851
24/01/2023 79.50p 79.50p 77.00p 78.00p 208480
23/01/2023 79.50p 81.00p 79.05p 79.50p 128816
20/01/2023 76.00p 81.00p 75.35p 79.50p 308287
19/01/2023 78.50p 85.00p 75.00p 76.00p 226214
18/01/2023 76.00p 80.00p 76.00p 79.00p 768072
17/01/2023 76.00p 77.00p 74.60p 76.00p 210456
16/01/2023 74.50p 79.00p 74.50p 76.00p 543696
13/01/2023 69.00p 75.00p 68.10p 73.50p 652337
12/01/2023 66.00p 69.00p 65.42p 68.00p 444652
11/01/2023 68.50p 69.00p 65.89p 66.00p 795608
10/01/2023 68.50p 70.00p 66.90p 68.50p 331342
09/01/2023 68.00p 70.00p 67.06p 69.20p 395291
06/01/2023 65.50p 70.00p 65.50p 68.00p 597839
05/01/2023 60.00p 67.00p 60.00p 64.50p 1047232
04/01/2023 58.50p 61.00p 57.53p 60.00p 600659
03/01/2023 55.50p 62.00p 55.50p 58.40p 1157590
30/12/2022 55.50p 56.34p 54.60p 55.50p 82248
29/12/2022 56.00p 57.00p 54.50p 56.20p 293575
28/12/2022 57.50p 59.00p 56.00p 56.00p 267141
23/12/2022 57.00p 58.90p 55.26p 58.50p 180125
22/12/2022 53.50p 59.00p 53.50p 57.00p 676363
21/12/2022 53.00p 54.00p 51.00p 53.50p 326639
20/12/2022 53.00p 54.00p 52.00p 53.00p 419184
19/12/2022 53.00p 54.00p 52.00p 53.00p 476499
16/12/2022 54.50p 54.50p 52.03p 53.00p 357942
15/12/2022 55.00p 56.00p 54.00p 54.50p 704310
14/12/2022 54.50p 55.75p 54.00p 55.00p 395468
13/12/2022 54.00p 55.70p 53.90p 54.50p 215266
12/12/2022 56.00p 56.30p 53.22p 54.00p 431300
09/12/2022 55.00p 58.00p 54.00p 56.00p 899277
08/12/2022 54.00p 56.70p 53.82p 54.50p 1645815
07/12/2022 56.00p 57.00p 53.60p 54.00p 2115118
06/12/2022 57.00p 64.00p 54.55p 55.50p 4086016
05/12/2022 65.50p 66.00p 62.00p 63.00p 195361
02/12/2022 66.00p 67.80p 65.00p 65.50p 224387
01/12/2022 67.50p 67.60p 66.00p 66.00p 84058
30/11/2022 69.00p 69.00p 66.00p 67.50p 265723
29/11/2022 69.00p 70.70p 68.00p 69.00p 322082
28/11/2022 71.00p 71.00p 68.00p 69.00p 53787
25/11/2022 71.00p 71.25p 70.00p 70.00p 151645
24/11/2022 71.50p 72.22p 70.00p 71.00p 70575
23/11/2022 71.50p 72.84p 70.00p 70.00p 31829
22/11/2022 72.00p 73.54p 71.50p 71.50p 264460
21/11/2022 72.00p 73.80p 71.20p 72.00p 58735
18/11/2022 73.00p 73.00p 70.00p 71.50p 143645
17/11/2022 73.50p 74.00p 72.00p 73.00p 63035
16/11/2022 73.50p 75.00p 72.90p 73.50p 17096
15/11/2022 73.50p 74.69p 72.00p 73.50p 99079
14/11/2022 73.50p 73.81p 72.70p 73.00p 69315
11/11/2022 74.00p 75.00p 72.00p 75.00p 226436
10/11/2022 76.50p 76.50p 70.00p 74.00p 481335
09/11/2022 79.00p 79.33p 77.00p 78.50p 28969
08/11/2022 79.00p 81.00p 78.00p 79.00p 71663
07/11/2022 79.50p 81.00p 76.60p 79.00p 140153
04/11/2022 74.50p 80.60p 74.50p 79.50p 317733
03/11/2022 73.00p 75.66p 72.15p 74.50p 89283
02/11/2022 75.00p 75.00p 73.00p 73.00p 58284
01/11/2022 75.00p 75.10p 74.45p 75.00p 19221
31/10/2022 76.00p 76.80p 74.20p 75.00p 70589
28/10/2022 72.50p 77.00p 71.92p 76.00p 152847
27/10/2022 72.50p 74.00p 71.90p 72.50p 63228
26/10/2022 69.50p 73.40p 69.00p 72.50p 257111
25/10/2022 69.50p 71.00p 69.00p 69.50p 73275
24/10/2022 69.50p 70.60p 69.01p 69.50p 166853
21/10/2022 73.00p 73.00p 68.00p 69.50p 197648
20/10/2022 73.50p 73.50p 72.00p 73.00p 351431
19/10/2022 75.00p 75.00p 73.00p 73.50p 60980
18/10/2022 76.00p 76.23p 74.00p 74.50p 86243
17/10/2022 76.00p 77.00p 74.25p 76.00p 28771
14/10/2022 74.50p 78.00p 74.00p 76.00p 295443
13/10/2022 76.00p 77.00p 71.10p 74.00p 340008
12/10/2022 82.50p 82.67p 75.15p 75.50p 297169
11/10/2022 87.00p 93.00p 82.00p 82.50p 1417110
10/10/2022 86.50p 86.50p 83.00p 84.00p 122003
07/10/2022 86.50p 87.10p 85.90p 86.50p 57729
06/10/2022 86.50p 88.00p 85.45p 86.50p 82898
05/10/2022 85.00p 87.00p 84.33p 85.50p 102961
04/10/2022 82.50p 86.76p 81.00p 85.00p 71128
03/10/2022 75.00p 83.90p 73.00p 82.00p 434509
30/09/2022 77.50p 77.50p 70.00p 70.00p 125953
29/09/2022 79.00p 79.44p 77.00p 77.50p 161032
28/09/2022 79.50p 81.85p 77.00p 79.00p 93618
27/09/2022 79.00p 81.50p 74.00p 74.00p 490114
26/09/2022 80.50p 81.66p 78.00p 80.00p 182086
23/09/2022 79.00p 79.50p 78.00p 78.50p 89370
22/09/2022 82.00p 82.00p 78.00p 79.00p 189141
21/09/2022 83.50p 83.95p 82.00p 82.50p 47643
20/09/2022 86.00p 86.00p 82.00p 83.50p 114062
19/09/2022 89.00p 89.00p 85.00p 86.00p 120426
16/09/2022 89.00p 89.00p 85.00p 86.00p 120426
15/09/2022 89.00p 89.70p 88.00p 89.00p 30929
14/09/2022 90.00p 90.65p 88.07p 89.00p 86505
13/09/2022 91.50p 92.00p 89.10p 90.50p 95193
12/09/2022 93.50p 95.00p 91.00p 91.50p 81967
09/09/2022 89.50p 95.00p 89.50p 93.50p 228453
08/09/2022 91.00p 92.00p 86.88p 89.50p 305563
07/09/2022 92.50p 94.00p 89.75p 91.00p 95921
06/09/2022 88.50p 94.00p 87.49p 92.50p 160131
05/09/2022 89.00p 90.00p 87.00p 88.50p 140039
02/09/2022 87.00p 89.00p 85.10p 89.00p 165544
01/09/2022 89.50p 91.40p 86.10p 86.50p 443556
31/08/2022 92.00p 92.00p 86.50p 92.00p 648047
30/08/2022 99.00p 99.00p 91.06p 92.50p 356467
29/08/2022 102.50p 104.00p 96.00p 99.00p 382636
26/08/2022 102.50p 104.00p 96.00p 99.00p 382636
25/08/2022 101.00p 105.00p 100.00p 102.50p 262875
24/08/2022 101.00p 102.50p 100.00p 100.00p 119415
23/08/2022 99.50p 102.00p 97.76p 101.00p 406180
22/08/2022 101.50p 102.00p 97.60p 100.50p 186618
19/08/2022 103.00p 103.00p 98.00p 98.00p 240005
18/08/2022 105.00p 105.50p 98.40p 103.00p 477061
17/08/2022 102.50p 114.00p 96.00p 104.50p 1292009
16/08/2022 96.00p 98.00p 95.70p 98.00p 1018592
15/08/2022 98.00p 102.85p 95.50p 96.00p 567686
12/08/2022 87.50p 101.60p 87.50p 98.00p 1810386
11/08/2022 87.50p 89.60p 85.60p 87.50p 369681
10/08/2022 84.50p 89.00p 84.50p 88.00p 484083
09/08/2022 87.00p 91.00p 84.30p 87.00p 630320
08/08/2022 72.50p 91.00p 72.50p 87.00p 3128655
05/08/2022 66.50p 71.20p 66.50p 70.10p 972486
04/08/2022 63.00p 69.00p 63.00p 66.50p 2428128
03/08/2022 57.50p 65.00p 57.50p 63.00p 2981240
02/08/2022 57.00p 57.11p 56.36p 57.00p 454430
01/08/2022 59.00p 60.00p 56.00p 57.00p 216289
29/07/2022 56.50p 60.00p 56.32p 59.60p 678959
28/07/2022 56.00p 57.00p 56.00p 56.40p 308800
27/07/2022 56.00p 56.45p 55.00p 56.00p 47267
26/07/2022 56.50p 57.00p 56.00p 56.00p 75618
25/07/2022 56.00p 57.00p 56.00p 56.50p 323019
22/07/2022 56.00p 57.00p 55.11p 56.00p 55817
21/07/2022 56.00p 57.00p 56.00p 56.00p 340374
20/07/2022 57.00p 57.20p 55.12p 57.00p 175899
19/07/2022 57.00p 58.00p 56.11p 57.00p 362321
18/07/2022 57.00p 59.00p 56.62p 58.00p 429205
15/07/2022 57.00p 57.90p 56.00p 56.50p 337340
14/07/2022 57.00p 58.00p 56.06p 57.00p 416092
13/07/2022 57.50p 57.90p 56.15p 57.00p 442173
12/07/2022 60.00p 60.00p 55.50p 57.50p 1035182
11/07/2022 61.00p 62.00p 59.00p 60.00p 702684
08/07/2022 57.00p 58.60p 56.00p 58.00p 442403
07/07/2022 63.00p 64.00p 51.60p 58.00p 3082545
06/07/2022 63.00p 65.90p 58.77p 62.40p 609298

*Close Price adjusted for both dividends and splits