Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Roquefort Therapeutics (ROQ) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 1.30p | 1.40p | 1.24p | 1.30p | 48147 |
| 23/12/2025 | 1.30p | 1.30p | 1.24p | 1.30p | 10000 |
| 22/12/2025 | 1.30p | 1.30p | 1.20p | 1.30p | 85556 |
| 19/12/2025 | 1.30p | 1.30p | 1.20p | 1.30p | 94019 |
| 18/12/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 330917 |
| 17/12/2025 | 1.40p | 1.40p | 1.20p | 1.30p | 252466 |
| 16/12/2025 | 1.40p | 1.40p | 1.26p | 1.40p | 175000 |
| 15/12/2025 | 1.40p | 1.40p | 1.30p | 1.40p | 50000 |
| 12/12/2025 | 1.55p | 1.60p | 1.30p | 1.40p | 771805 |
| 11/12/2025 | 1.40p | 1.44p | 1.30p | 1.40p | 1387998 |
| 10/12/2025 | 1.30p | 1.49p | 1.30p | 1.30p | 857957 |
| 09/12/2025 | 1.35p | 1.40p | 1.20p | 1.30p | 3278460 |
| 08/12/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 3754930 |
| 05/12/2025 | 1.45p | 1.45p | 1.30p | 1.35p | 1453885 |
| 04/12/2025 | 1.40p | 1.50p | 1.40p | 1.45p | 1598639 |
| 03/12/2025 | 1.45p | 1.50p | 1.30p | 1.40p | 1355408 |
| 02/12/2025 | 1.65p | 1.65p | 1.40p | 1.50p | 1440246 |
| 01/12/2025 | 1.65p | 2.00p | 1.50p | 1.65p | 5137266 |
| 28/11/2025 | 2.75p | 3.00p | 2.00p | 2.05p | 15619134 |
| 27/11/2025 | 1.90p | 3.00p | 1.80p | 2.65p | 17224764 |
| 26/11/2025 | 1.78p | 2.00p | 1.60p | 1.97p | 4851007 |
| 25/11/2025 | 1.90p | 1.90p | 1.70p | 1.78p | 4680790 |
| 24/11/2025 | 1.90p | 2.27p | 1.80p | 1.90p | 6327165 |
| 21/11/2025 | 1.90p | 1.93p | 1.80p | 1.90p | 611361 |
| 20/11/2025 | 1.85p | 2.00p | 1.79p | 1.90p | 109466 |
| 19/11/2025 | 1.85p | 1.92p | 1.77p | 1.85p | 1201170 |
| 18/11/2025 | 1.75p | 2.06p | 1.70p | 1.85p | 4899574 |
| 17/11/2025 | 1.65p | 1.90p | 1.50p | 1.70p | 2035310 |
| 14/11/2025 | 1.80p | 1.88p | 1.50p | 1.65p | 543252 |
| 13/11/2025 | 1.60p | 1.92p | 1.60p | 1.80p | 1280232 |
| 12/11/2025 | 1.60p | 1.67p | 1.52p | 1.60p | 77566 |
| 11/11/2025 | 1.55p | 1.70p | 1.48p | 1.60p | 242656 |
| 10/11/2025 | 1.55p | 1.60p | 1.44p | 1.55p | 1750873 |
| 07/11/2025 | 1.55p | 1.60p | 1.48p | 1.55p | 358800 |
| 06/11/2025 | 1.55p | 1.63p | 1.40p | 1.55p | 949239 |
| 05/11/2025 | 1.58p | 1.63p | 1.44p | 1.55p | 601804 |
| 04/11/2025 | 1.70p | 1.75p | 1.51p | 1.58p | 1152605 |
| 03/11/2025 | 2.05p | 2.15p | 1.40p | 1.70p | 5448720 |
| 31/10/2025 | 1.95p | 1.97p | 1.73p | 1.85p | 3609028 |
| 30/10/2025 | 2.15p | 2.30p | 1.88p | 1.90p | 1707897 |
| 29/10/2025 | 2.00p | 2.30p | 1.90p | 2.15p | 1946378 |
| 28/10/2025 | 1.85p | 2.20p | 1.80p | 2.00p | 1640203 |
| 27/10/2025 | 1.85p | 1.85p | 1.85p | 1.85p | 72289 |
| 24/10/2025 | 1.85p | 1.97p | 1.82p | 1.85p | 173758 |
| 23/10/2025 | 1.90p | 2.00p | 1.70p | 1.85p | 781130 |
| 22/10/2025 | 1.90p | 2.00p | 1.84p | 1.90p | 441433 |
| 21/10/2025 | 1.90p | 2.07p | 1.84p | 1.90p | 115421 |
| 20/10/2025 | 1.90p | 2.10p | 1.85p | 2.10p | 172631 |
| 17/10/2025 | 2.10p | 2.14p | 1.70p | 1.90p | 1836028 |
| 16/10/2025 | 2.15p | 2.30p | 2.00p | 2.10p | 1522706 |
| 15/10/2025 | 2.15p | 2.40p | 2.00p | 2.15p | 663911 |
| 14/10/2025 | 2.10p | 2.30p | 2.00p | 2.15p | 940775 |
| 13/10/2025 | 2.10p | 2.20p | 1.90p | 2.10p | 231871 |
| 10/10/2025 | 2.25p | 2.35p | 1.90p | 2.10p | 4054993 |
| 09/10/2025 | 1.90p | 2.50p | 1.85p | 2.25p | 6095896 |
| 08/10/2025 | 2.00p | 2.00p | 1.73p | 1.90p | 350550 |
| 07/10/2025 | 2.00p | 2.00p | 1.81p | 2.00p | 219588 |
| 06/10/2025 | 2.00p | 2.20p | 1.80p | 2.00p | 325308 |
| 03/10/2025 | 1.95p | 2.20p | 1.80p | 2.00p | 1372614 |
| 02/10/2025 | 1.90p | 2.10p | 1.60p | 1.95p | 2368662 |
| 01/10/2025 | 2.10p | 2.20p | 1.80p | 1.90p | 1576467 |
| 30/09/2025 | 2.50p | 2.62p | 2.00p | 2.10p | 4423055 |
| 29/09/2025 | 2.15p | 2.65p | 2.00p | 2.55p | 5622862 |
| 26/09/2025 | 2.20p | 2.30p | 1.90p | 2.15p | 5043504 |
| 25/09/2025 | 2.05p | 2.30p | 2.00p | 2.20p | 3553881 |
| 24/09/2025 | 1.80p | 2.37p | 1.78p | 2.10p | 5581934 |
| 23/09/2025 | 1.80p | 1.84p | 1.63p | 1.80p | 140071 |
| 22/09/2025 | 1.75p | 1.94p | 1.60p | 1.80p | 1404834 |
| 19/09/2025 | 1.75p | 1.88p | 1.58p | 1.75p | 4487865 |
| 18/09/2025 | 1.90p | 1.90p | 1.80p | 1.85p | 743833 |
| 17/09/2025 | 1.90p | 1.95p | 1.83p | 1.90p | 496280 |
| 16/09/2025 | 1.93p | 1.93p | 1.93p | 1.90p | 477115 |
| 15/09/2025 | 1.93p | 2.05p | 1.93p | 1.93p | 1027804 |
| 12/09/2025 | 1.88p | 2.05p | 1.85p | 1.93p | 963830 |
| 11/09/2025 | 2.30p | 2.30p | 2.10p | 1.88p | 2974566 |
| 10/09/2025 | 2.30p | 2.40p | 2.00p | 2.10p | 1853376 |
| 09/09/2025 | 1.95p | 2.38p | 1.91p | 2.30p | 4222544 |
| 08/09/2025 | 1.65p | 2.60p | 1.65p | 2.00p | 12395269 |
| 05/09/2025 | 1.65p | 1.80p | 1.50p | 1.65p | 889045 |
| 04/09/2025 | 1.70p | 1.77p | 1.51p | 1.65p | 1153800 |
| 03/09/2025 | 1.95p | 2.00p | 1.60p | 1.70p | 2493200 |
| 02/09/2025 | 1.65p | 2.12p | 1.50p | 1.95p | 8974929 |
| 01/09/2025 | 1.50p | 1.80p | 1.38p | 1.50p | 2768443 |
| 29/08/2025 | 1.30p | 1.70p | 1.30p | 1.50p | 2459017 |
| 28/08/2025 | 1.30p | 1.60p | 1.20p | 1.30p | 8176796 |
| 27/08/2025 | 1.25p | 1.40p | 1.20p | 1.30p | 2189391 |
| 26/08/2025 | 1.25p | 1.30p | 1.20p | 1.25p | 514262 |
| 22/08/2025 | 1.30p | 1.33p | 1.20p | 1.25p | 1679297 |
| 21/08/2025 | 1.35p | 1.50p | 1.22p | 1.30p | 1792785 |
| 20/08/2025 | 1.55p | 1.55p | 1.29p | 1.35p | 637425 |
| 19/08/2025 | 1.65p | 1.70p | 1.40p | 1.55p | 1397362 |
| 18/08/2025 | 1.65p | 1.65p | 1.53p | 1.65p | 20454 |
| 15/08/2025 | 1.65p | 1.80p | 1.53p | 1.65p | 164637 |
| 14/08/2025 | 1.65p | 1.65p | 1.50p | 1.65p | 459906 |
| 13/08/2025 | 1.65p | 1.80p | 1.50p | 1.65p | 710300 |
| 12/08/2025 | 1.65p | 1.65p | 1.53p | 1.65p | 416325 |
| 11/08/2025 | 1.65p | 1.65p | 1.53p | 1.65p | 299007 |
| 08/08/2025 | 1.65p | 1.65p | 1.51p | 1.65p | 557223 |
| 07/08/2025 | 1.65p | 1.65p | 1.50p | 1.65p | 314162 |
| 06/08/2025 | 1.65p | 1.65p | 1.58p | 1.65p | 694238 |
| 05/08/2025 | 1.65p | 1.65p | 1.50p | 1.65p | 4349 |
| 04/08/2025 | 1.70p | 1.90p | 1.50p | 1.65p | 470815 |
| 01/08/2025 | 1.75p | 1.75p | 1.51p | 1.70p | 908049 |
| 31/07/2025 | 1.75p | 1.90p | 1.60p | 1.75p | 1036716 |
| 30/07/2025 | 1.75p | 1.75p | 1.61p | 1.75p | 2006462 |
| 29/07/2025 | 1.80p | 1.82p | 1.65p | 1.75p | 1721562 |
| 28/07/2025 | 1.63p | 1.90p | 1.63p | 1.80p | 6112055 |
| 25/07/2025 | 1.40p | 1.80p | 1.31p | 1.63p | 9659856 |
| 24/07/2025 | 1.40p | 1.50p | 1.22p | 1.40p | 1557769 |
| 23/07/2025 | 1.55p | 1.55p | 1.30p | 1.53p | 1998049 |
| 22/07/2025 | 1.55p | 1.58p | 1.55p | 1.55p | 156245 |
| 21/07/2025 | 1.55p | 1.70p | 1.40p | 1.55p | 783566 |
| 18/07/2025 | 1.55p | 1.70p | 1.40p | 1.40p | 724352 |
| 17/07/2025 | 1.55p | 1.55p | 1.41p | 1.55p | 280024 |
| 16/07/2025 | 1.55p | 1.55p | 1.40p | 1.55p | 1000 |
| 15/07/2025 | 1.55p | 1.55p | 1.40p | 1.55p | 270000 |
| 14/07/2025 | 1.55p | 1.55p | 1.43p | 1.55p | 431977 |
| 11/07/2025 | 1.55p | 1.70p | 1.32p | 1.55p | 529951 |
| 10/07/2025 | 1.55p | 1.57p | 1.55p | 1.55p | 12031 |
| 09/07/2025 | 1.55p | 1.55p | 1.43p | 1.55p | 373513 |
| 08/07/2025 | 1.55p | 1.70p | 1.45p | 1.55p | 72177 |
| 07/07/2025 | 1.30p | 1.80p | 1.30p | 1.55p | 3930891 |
| 04/07/2025 | 1.30p | 1.44p | 1.23p | 1.30p | 151915 |
| 03/07/2025 | 1.25p | 1.44p | 1.25p | 1.30p | 732933 |
| 02/07/2025 | 1.25p | 1.33p | 1.12p | 1.25p | 382151 |
| 01/07/2025 | 1.25p | 1.42p | 1.15p | 1.25p | 736390 |
| 30/06/2025 | 1.25p | 1.45p | 1.19p | 1.25p | 355356 |
| 27/06/2025 | 1.35p | 1.42p | 1.08p | 1.25p | 1346680 |
| 26/06/2025 | 1.35p | 1.50p | 1.25p | 1.35p | 487151 |
| 25/06/2025 | 1.35p | 1.40p | 1.20p | 1.35p | 573182 |
| 24/06/2025 | 1.55p | 1.70p | 1.20p | 1.35p | 1302558 |
| 23/06/2025 | 1.45p | 1.69p | 1.40p | 1.55p | 1303386 |
| 20/06/2025 | 1.35p | 1.60p | 1.30p | 1.45p | 1799001 |
| 19/06/2025 | 1.60p | 1.70p | 1.22p | 1.35p | 3765068 |
| 18/06/2025 | 1.65p | 1.70p | 1.50p | 1.60p | 1157707 |
| 17/06/2025 | 1.65p | 1.77p | 1.53p | 1.65p | 1375537 |
| 16/06/2025 | 1.70p | 1.77p | 1.50p | 1.65p | 1010102 |
| 13/06/2025 | 1.80p | 2.00p | 1.60p | 1.70p | 1399067 |
| 12/06/2025 | 1.80p | 1.88p | 1.66p | 1.80p | 777083 |
| 11/06/2025 | 1.80p | 1.92p | 1.66p | 1.80p | 345236 |
| 10/06/2025 | 1.70p | 2.00p | 1.68p | 1.80p | 1697827 |
| 09/06/2025 | 1.80p | 1.80p | 1.60p | 1.70p | 753076 |
| 06/06/2025 | 1.80p | 2.00p | 1.60p | 1.80p | 413892 |
| 05/06/2025 | 1.80p | 1.85p | 1.65p | 1.80p | 290243 |
| 04/06/2025 | 1.80p | 1.95p | 1.64p | 1.80p | 490475 |
| 03/06/2025 | 1.80p | 2.00p | 1.68p | 1.80p | 1340042 |
| 02/06/2025 | 1.80p | 1.94p | 1.67p | 1.80p | 1033720 |
| 30/05/2025 | 1.80p | 2.00p | 1.60p | 1.80p | 451478 |
| 29/05/2025 | 1.70p | 2.00p | 1.60p | 1.80p | 1820130 |
| 28/05/2025 | 1.55p | 1.84p | 1.55p | 1.70p | 2836080 |
| 27/05/2025 | 1.65p | 1.65p | 1.40p | 1.55p | 482028 |
| 23/05/2025 | 1.65p | 1.80p | 1.50p | 1.65p | 146107 |
| 22/05/2025 | 1.65p | 1.65p | 1.50p | 1.65p | 247345 |
| 21/05/2025 | 1.65p | 1.65p | 1.51p | 1.65p | 1239153 |
| 20/05/2025 | 1.75p | 1.77p | 1.43p | 1.65p | 2820180 |
| 19/05/2025 | 1.50p | 1.90p | 1.50p | 1.75p | 3865014 |
| 16/05/2025 | 1.50p | 1.57p | 1.43p | 1.50p | 272450 |
| 15/05/2025 | 1.60p | 1.70p | 1.32p | 1.50p | 1587931 |
| 14/05/2025 | 1.60p | 1.60p | 1.50p | 1.60p | 38701 |
| 13/05/2025 | 1.70p | 1.70p | 1.50p | 1.60p | 1106621 |
| 12/05/2025 | 1.65p | 1.74p | 1.54p | 1.65p | 1338382 |
| 09/05/2025 | 1.70p | 1.70p | 1.53p | 1.65p | 1387935 |
| 08/05/2025 | 1.65p | 1.75p | 1.61p | 1.70p | 1136914 |
| 07/05/2025 | 1.70p | 1.70p | 1.51p | 1.65p | 1833857 |
| 06/05/2025 | 1.70p | 1.72p | 1.61p | 1.70p | 279369 |
| 02/05/2025 | 1.70p | 1.75p | 1.60p | 1.70p | 573383 |
| 01/05/2025 | 1.65p | 1.78p | 1.60p | 1.70p | 692438 |
| 30/04/2025 | 1.85p | 1.88p | 1.48p | 1.65p | 2038159 |
| 29/04/2025 | 1.85p | 1.85p | 1.74p | 1.85p | 694002 |
| 28/04/2025 | 1.85p | 1.86p | 1.73p | 1.85p | 38765 |
| 25/04/2025 | 1.85p | 1.85p | 1.70p | 1.85p | 49381 |
| 24/04/2025 | 1.85p | 1.88p | 1.71p | 1.85p | 186751 |
| 23/04/2025 | 1.85p | 1.85p | 1.70p | 1.85p | 66624 |
| 22/04/2025 | 1.85p | 1.85p | 1.70p | 1.85p | 508820 |
| 17/04/2025 | 1.85p | 1.85p | 1.71p | 1.85p | 103283 |
| 16/04/2025 | 1.90p | 1.90p | 1.71p | 1.85p | 491365 |
| 15/04/2025 | 1.70p | 2.00p | 1.70p | 1.90p | 938661 |
| 14/04/2025 | 1.80p | 1.80p | 1.63p | 1.70p | 632930 |
| 11/04/2025 | 1.80p | 1.94p | 1.70p | 1.80p | 1334716 |
| 10/04/2025 | 1.80p | 1.90p | 1.70p | 1.80p | 1096497 |
| 09/04/2025 | 1.60p | 1.96p | 1.50p | 1.65p | 3571770 |
| 08/04/2025 | 1.60p | 1.70p | 1.50p | 1.60p | 517758 |
| 07/04/2025 | 1.60p | 1.70p | 1.50p | 1.60p | 1357553 |
| 04/04/2025 | 1.60p | 1.70p | 1.50p | 1.60p | 738176 |
| 03/04/2025 | 1.60p | 1.60p | 1.55p | 1.60p | 0 |
| 02/04/2025 | 1.60p | 1.65p | 1.53p | 1.60p | 1054190 |
| 01/04/2025 | 1.65p | 1.65p | 1.50p | 1.60p | 1549136 |
| 31/03/2025 | 1.68p | 1.70p | 1.60p | 1.65p | 1182630 |
| 28/03/2025 | 1.68p | 1.68p | 1.65p | 1.68p | 1103831 |
| 27/03/2025 | 1.65p | 1.95p | 1.60p | 1.68p | 1723288 |
| 26/03/2025 | 1.90p | 1.90p | 1.60p | 1.65p | 2966840 |
| 25/03/2025 | 1.90p | 1.92p | 1.80p | 1.90p | 519758 |
| 24/03/2025 | 1.90p | 2.16p | 1.80p | 1.90p | 3245778 |
| 21/03/2025 | 2.15p | 2.30p | 1.90p | 1.90p | 722744 |
| 20/03/2025 | 2.20p | 2.30p | 1.90p | 2.15p | 3202533 |
| 19/03/2025 | 2.20p | 2.30p | 1.90p | 2.20p | 8249968 |
| 18/03/2025 | 2.20p | 2.80p | 2.05p | 2.20p | 6917582 |
| 17/03/2025 | 1.90p | 2.50p | 1.74p | 2.20p | 13206999 |
| 14/03/2025 | 1.60p | 1.95p | 1.60p | 1.90p | 10922965 |
| 13/03/2025 | 1.83p | 1.90p | 1.50p | 1.60p | 14913380 |
*Close Price adjusted for both dividends and splits