Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Buy Water Intelligence (WATR) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Buy Abrdn (ABDN) by Tom Winnifrith in ShareProphets
- Buy Abrdn (ABDN) by Steve Moore in ShareProphets
- Buy Capital Limited (DI) (CAPD) by Hot Stock Rockets in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Hold S4 Capital (SFOR) by Deutsche Bank
- Buy Ecora Resources (ECOR) by Berenberg
- Hold Kenmare Resources (CDI) (KMR) by Berenberg
- Buy Luceco (LUCE) by Deutsche Bank
- Outperform Ecora Resources (ECOR) by RBC Capital
- Buy BAE Systems (BA.) by Bank of America
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Neutral Bellway (BWY) by Goldman Sachs
- Buy BP (BP.) by Goldman Sachs
- Buy HSBC Holdings (HSBA) by Goldman Sachs
- Hold RS Group (RS1) by Berenberg
Roquefort Therapeutics (ROQ) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2024 | 3.85p | 4.10p | 3.70p | 3.70p | 698231 |
| 30/08/2024 | 3.70p | 3.80p | 3.60p | 3.80p | 488784 |
| 29/08/2024 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 28/08/2024 | 3.70p | 3.70p | 3.60p | 3.70p | 106576 |
| 27/08/2024 | 3.70p | 3.80p | 3.60p | 3.70p | 265992 |
| 23/08/2024 | 3.80p | 3.80p | 3.61p | 3.70p | 167072 |
| 22/08/2024 | 3.85p | 4.08p | 3.60p | 4.08p | 116141 |
| 21/08/2024 | 3.85p | 3.90p | 3.85p | 3.85p | 0 |
| 20/08/2024 | 3.85p | 3.90p | 3.85p | 3.85p | 0 |
| 19/08/2024 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 16/08/2024 | 3.90p | 3.90p | 3.80p | 3.85p | 888269 |
| 15/08/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 60145 |
| 14/08/2024 | 3.90p | 3.90p | 3.87p | 3.90p | 0 |
| 13/08/2024 | 3.90p | 3.90p | 3.87p | 3.90p | 0 |
| 12/08/2024 | 3.90p | 3.93p | 3.80p | 3.90p | 200000 |
| 09/08/2024 | 4.10p | 4.10p | 3.80p | 3.90p | 724080 |
| 08/08/2024 | 4.10p | 4.10p | 4.07p | 4.10p | 58089 |
| 07/08/2024 | 4.10p | 4.10p | 4.00p | 4.10p | 357780 |
| 06/08/2024 | 4.15p | 4.15p | 3.92p | 4.10p | 145068 |
| 05/08/2024 | 4.35p | 4.35p | 4.00p | 4.15p | 204155 |
| 02/08/2024 | 4.40p | 4.40p | 4.25p | 4.40p | 35539 |
| 01/08/2024 | 4.40p | 4.40p | 4.30p | 4.40p | 71747 |
| 31/07/2024 | 4.40p | 4.40p | 4.35p | 4.40p | 0 |
| 30/07/2024 | 4.40p | 4.46p | 4.30p | 4.40p | 359107 |
| 29/07/2024 | 4.40p | 4.47p | 4.34p | 4.40p | 72371 |
| 26/07/2024 | 4.40p | 4.40p | 4.34p | 4.40p | 92993 |
| 25/07/2024 | 4.65p | 4.65p | 4.35p | 4.40p | 308296 |
| 24/07/2024 | 4.65p | 4.72p | 4.50p | 4.65p | 308438 |
| 23/07/2024 | 4.65p | 4.73p | 4.59p | 4.65p | 312800 |
| 22/07/2024 | 4.80p | 4.80p | 4.55p | 4.65p | 242704 |
| 19/07/2024 | 4.65p | 5.15p | 4.61p | 4.80p | 739232 |
| 18/07/2024 | 4.35p | 4.80p | 4.32p | 4.70p | 2565308 |
| 17/07/2024 | 4.75p | 4.75p | 4.32p | 4.35p | 330314 |
| 16/07/2024 | 4.75p | 4.81p | 4.55p | 4.75p | 103892 |
| 15/07/2024 | 4.75p | 4.86p | 4.50p | 4.75p | 201260 |
| 12/07/2024 | 4.75p | 4.75p | 4.63p | 4.75p | 116941 |
| 11/07/2024 | 4.75p | 4.75p | 4.59p | 4.75p | 92621 |
| 10/07/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 147467 |
| 09/07/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/07/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/07/2024 | 4.75p | 4.75p | 4.60p | 4.75p | 222000 |
| 04/07/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 5169 |
| 03/07/2024 | 4.75p | 4.75p | 4.59p | 4.75p | 33000 |
| 02/07/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/07/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 1389 |
| 28/06/2024 | 4.80p | 5.00p | 4.50p | 4.75p | 179709 |
| 27/06/2024 | 4.80p | 4.80p | 4.61p | 4.80p | 114548 |
| 26/06/2024 | 4.50p | 5.00p | 4.50p | 4.80p | 690154 |
| 25/06/2024 | 4.50p | 4.68p | 4.50p | 4.50p | 162409 |
| 24/06/2024 | 4.40p | 4.50p | 4.34p | 4.50p | 217056 |
| 21/06/2024 | 4.40p | 4.47p | 4.40p | 4.40p | 117218 |
| 20/06/2024 | 4.40p | 4.47p | 4.40p | 4.40p | 11077 |
| 19/06/2024 | 4.50p | 4.50p | 4.32p | 4.40p | 25603 |
| 18/06/2024 | 4.50p | 4.70p | 4.34p | 4.40p | 719622 |
| 17/06/2024 | 4.40p | 4.50p | 4.32p | 4.50p | 388833 |
| 14/06/2024 | 4.90p | 4.90p | 4.30p | 4.40p | 451268 |
| 13/06/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 3959 |
| 12/06/2024 | 5.00p | 5.04p | 4.80p | 4.90p | 122641 |
| 11/06/2024 | 5.00p | 5.00p | 4.80p | 5.00p | 208678 |
| 10/06/2024 | 5.00p | 5.08p | 4.83p | 5.00p | 6978 |
| 07/06/2024 | 4.90p | 4.97p | 4.80p | 4.90p | 33317 |
| 06/06/2024 | 4.90p | 4.90p | 4.80p | 4.90p | 20121 |
| 05/06/2024 | 4.90p | 5.00p | 4.80p | 4.90p | 103452 |
| 04/06/2024 | 4.90p | 4.90p | 4.89p | 4.90p | 2686 |
| 03/06/2024 | 5.00p | 5.00p | 4.83p | 4.90p | 256201 |
| 31/05/2024 | 5.25p | 5.25p | 4.70p | 5.00p | 1819420 |
| 30/05/2024 | 5.25p | 5.50p | 5.05p | 5.25p | 4734 |
| 29/05/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 57126 |
| 28/05/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 60281 |
| 24/05/2024 | 5.25p | 5.50p | 5.00p | 5.25p | 73559 |
| 23/05/2024 | 5.50p | 6.02p | 5.00p | 5.50p | 2548240 |
| 22/05/2024 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 21/05/2024 | 4.45p | 4.49p | 4.45p | 4.45p | 22276 |
| 20/05/2024 | 4.35p | 4.48p | 4.28p | 4.45p | 318202 |
| 17/05/2024 | 4.25p | 4.35p | 4.20p | 4.35p | 107337 |
| 16/05/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 337571 |
| 15/05/2024 | 4.55p | 4.55p | 4.15p | 4.25p | 120022 |
| 14/05/2024 | 4.55p | 4.55p | 4.30p | 4.55p | 14301 |
| 13/05/2024 | 4.55p | 4.55p | 4.31p | 4.55p | 11108 |
| 10/05/2024 | 4.55p | 4.55p | 4.30p | 4.55p | 100000 |
| 09/05/2024 | 4.55p | 4.55p | 4.50p | 4.55p | 36224 |
| 08/05/2024 | 4.55p | 4.55p | 4.50p | 4.55p | 11000 |
| 07/05/2024 | 4.55p | 4.55p | 4.30p | 4.55p | 29281 |
| 03/05/2024 | 4.40p | 4.40p | 4.30p | 4.40p | 20105 |
| 02/05/2024 | 4.40p | 4.50p | 4.30p | 4.40p | 55 |
| 01/05/2024 | 4.40p | 4.60p | 4.20p | 4.40p | 212514 |
| 30/04/2024 | 4.55p | 4.60p | 4.30p | 4.40p | 281718 |
| 29/04/2024 | 4.55p | 4.60p | 4.53p | 4.60p | 76203 |
| 26/04/2024 | 4.55p | 4.60p | 4.50p | 4.55p | 421949 |
| 25/04/2024 | 4.75p | 4.75p | 4.41p | 4.55p | 725100 |
| 24/04/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 500000 |
| 23/04/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 1373 |
| 22/04/2024 | 4.75p | 4.75p | 4.53p | 4.75p | 96452 |
| 19/04/2024 | 4.75p | 4.75p | 4.63p | 4.75p | 0 |
| 18/04/2024 | 4.55p | 4.75p | 4.50p | 4.75p | 332329 |
| 17/04/2024 | 4.55p | 4.55p | 4.53p | 4.55p | 34618 |
| 16/04/2024 | 4.55p | 4.60p | 4.53p | 4.55p | 429545 |
| 15/04/2024 | 4.55p | 4.60p | 4.50p | 4.55p | 5709 |
| 12/04/2024 | 4.55p | 4.60p | 4.50p | 4.55p | 382876 |
| 11/04/2024 | 4.50p | 4.58p | 4.43p | 4.55p | 135717 |
| 10/04/2024 | 4.40p | 4.60p | 4.40p | 4.50p | 501318 |
| 09/04/2024 | 4.45p | 4.45p | 4.27p | 4.40p | 723322 |
| 08/04/2024 | 4.05p | 4.50p | 4.00p | 4.45p | 2226758 |
| 05/04/2024 | 4.75p | 5.00p | 3.85p | 4.00p | 3368579 |
| 04/04/2024 | 7.00p | 7.00p | 4.06p | 4.50p | 4551274 |
| 03/04/2024 | 7.00p | 7.00p | 6.60p | 7.00p | 107173 |
| 02/04/2024 | 7.00p | 7.50p | 6.85p | 7.00p | 66091 |
| 28/03/2024 | 7.25p | 7.25p | 6.80p | 7.00p | 277459 |
| 27/03/2024 | 7.25p | 7.42p | 7.23p | 7.25p | 168143 |
| 26/03/2024 | 7.25p | 7.33p | 7.25p | 7.25p | 0 |
| 25/03/2024 | 7.25p | 7.25p | 7.00p | 7.25p | 33551 |
| 22/03/2024 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 21/03/2024 | 7.25p | 7.43p | 7.00p | 7.25p | 197893 |
| 20/03/2024 | 7.25p | 7.25p | 7.25p | 7.25p | 19381 |
| 19/03/2024 | 7.25p | 7.25p | 7.20p | 7.25p | 27694 |
| 18/03/2024 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 15/03/2024 | 7.25p | 7.50p | 6.79p | 7.25p | 312511 |
| 14/03/2024 | 7.25p | 7.25p | 7.00p | 7.25p | 782 |
| 13/03/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 284266 |
| 12/03/2024 | 7.75p | 7.75p | 7.02p | 7.25p | 145741 |
| 11/03/2024 | 8.00p | 8.30p | 7.03p | 7.75p | 239506 |
| 08/03/2024 | 7.75p | 7.75p | 7.50p | 7.75p | 3378 |
| 07/03/2024 | 7.75p | 7.75p | 7.74p | 7.75p | 21315 |
| 06/03/2024 | 8.25p | 8.25p | 7.50p | 7.75p | 191704 |
| 05/03/2024 | 8.50p | 8.50p | 8.00p | 8.25p | 147600 |
| 04/03/2024 | 8.50p | 8.60p | 8.18p | 8.50p | 53205 |
| 01/03/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 68669 |
| 29/02/2024 | 8.75p | 8.80p | 8.00p | 8.50p | 166357 |
| 28/02/2024 | 9.25p | 9.50p | 8.55p | 8.75p | 571402 |
| 27/02/2024 | 8.75p | 9.50p | 8.50p | 9.25p | 568141 |
| 26/02/2024 | 8.00p | 8.97p | 7.78p | 8.75p | 1188671 |
| 23/02/2024 | 7.75p | 8.25p | 7.31p | 8.00p | 227972 |
| 22/02/2024 | 7.75p | 7.90p | 7.55p | 7.75p | 91449 |
| 21/02/2024 | 7.75p | 8.00p | 7.51p | 7.75p | 47607 |
| 20/02/2024 | 7.75p | 8.00p | 7.50p | 7.75p | 657 |
| 19/02/2024 | 7.65p | 8.00p | 7.65p | 7.75p | 43553 |
| 16/02/2024 | 7.75p | 7.75p | 7.56p | 7.65p | 353180 |
| 15/02/2024 | 7.00p | 8.00p | 6.66p | 7.75p | 270419 |
| 14/02/2024 | 7.00p | 7.50p | 6.60p | 7.00p | 50121 |
| 13/02/2024 | 7.00p | 7.38p | 6.56p | 7.00p | 177129 |
| 12/02/2024 | 7.00p | 7.45p | 6.50p | 7.00p | 707282 |
| 09/02/2024 | 6.00p | 7.25p | 6.00p | 7.00p | 659725 |
| 08/02/2024 | 6.00p | 6.04p | 5.84p | 6.00p | 167407 |
| 07/02/2024 | 6.00p | 6.00p | 5.95p | 6.00p | 28228 |
| 06/02/2024 | 6.25p | 7.00p | 5.90p | 5.90p | 996782 |
| 05/02/2024 | 6.25p | 6.25p | 5.90p | 6.15p | 30000 |
| 02/02/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 69083 |
| 01/02/2024 | 6.75p | 6.75p | 6.00p | 6.25p | 224489 |
| 31/01/2024 | 6.75p | 6.75p | 6.50p | 6.75p | 4740 |
| 30/01/2024 | 6.75p | 6.75p | 6.73p | 6.75p | 14761 |
| 29/01/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 26/01/2024 | 6.75p | 6.75p | 6.52p | 6.75p | 75000 |
| 25/01/2024 | 6.75p | 6.75p | 6.70p | 6.75p | 90000 |
| 24/01/2024 | 6.75p | 6.83p | 6.75p | 6.75p | 0 |
| 23/01/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 47570 |
| 22/01/2024 | 6.75p | 7.00p | 6.55p | 6.75p | 281424 |
| 19/01/2024 | 6.75p | 6.75p | 6.60p | 6.75p | 0 |
| 18/01/2024 | 7.00p | 7.00p | 6.55p | 6.75p | 77250 |
| 17/01/2024 | 7.00p | 7.50p | 6.55p | 7.00p | 110868 |
| 16/01/2024 | 7.00p | 7.00p | 6.88p | 7.00p | 0 |
| 15/01/2024 | 7.00p | 7.00p | 6.88p | 7.00p | 0 |
| 12/01/2024 | 7.25p | 7.50p | 7.00p | 7.00p | 36001 |
| 11/01/2024 | 7.25p | 7.33p | 7.05p | 7.25p | 123686 |
| 10/01/2024 | 7.25p | 7.33p | 7.23p | 7.25p | 165000 |
| 09/01/2024 | 7.25p | 7.25p | 7.23p | 7.25p | 6799 |
| 08/01/2024 | 7.25p | 7.35p | 7.00p | 7.25p | 43391 |
| 05/01/2024 | 7.25p | 7.50p | 7.03p | 7.25p | 56712 |
| 04/01/2024 | 7.25p | 7.25p | 7.05p | 7.25p | 47253 |
| 03/01/2024 | 7.25p | 7.50p | 6.50p | 7.25p | 253551 |
| 02/01/2024 | 7.25p | 7.65p | 7.00p | 7.65p | 39684 |
| 29/12/2023 | 7.25p | 7.50p | 7.25p | 7.25p | 5666 |
| 28/12/2023 | 7.25p | 7.50p | 7.00p | 7.50p | 68603 |
| 27/12/2023 | 7.25p | 7.25p | 7.00p | 7.25p | 69064 |
| 22/12/2023 | 7.25p | 7.50p | 7.00p | 7.25p | 57617 |
| 21/12/2023 | 7.00p | 7.45p | 6.75p | 7.25p | 597004 |
| 20/12/2023 | 7.00p | 7.50p | 6.75p | 7.50p | 17873 |
| 19/12/2023 | 7.00p | 7.00p | 6.50p | 7.00p | 117 |
| 18/12/2023 | 7.00p | 7.00p | 6.50p | 7.00p | 28 |
| 15/12/2023 | 7.00p | 7.22p | 6.70p | 7.00p | 87382 |
| 14/12/2023 | 7.00p | 7.00p | 6.88p | 7.00p | 0 |
| 13/12/2023 | 7.00p | 7.00p | 6.75p | 7.00p | 529890 |
| 12/12/2023 | 7.00p | 7.45p | 6.70p | 7.00p | 51228 |
| 11/12/2023 | 7.00p | 7.30p | 6.75p | 7.00p | 173186 |
| 08/12/2023 | 7.00p | 7.40p | 7.00p | 7.00p | 53920 |
| 07/12/2023 | 7.00p | 7.08p | 7.00p | 7.00p | 95144 |
| 06/12/2023 | 7.00p | 7.10p | 6.70p | 7.00p | 55503 |
| 05/12/2023 | 7.00p | 7.12p | 6.70p | 7.00p | 34473 |
| 04/12/2023 | 7.00p | 7.25p | 6.65p | 7.00p | 334395 |
| 01/12/2023 | 6.75p | 7.50p | 6.75p | 7.00p | 384332 |
| 30/11/2023 | 6.75p | 7.00p | 6.75p | 6.75p | 6993 |
| 29/11/2023 | 6.50p | 7.00p | 6.50p | 6.75p | 80025 |
| 28/11/2023 | 6.50p | 6.95p | 6.50p | 6.50p | 57267 |
| 27/11/2023 | 6.38p | 6.64p | 6.17p | 6.50p | 140003 |
| 24/11/2023 | 6.25p | 6.85p | 6.25p | 6.38p | 277245 |
| 23/11/2023 | 6.50p | 6.72p | 6.04p | 6.25p | 156950 |
| 22/11/2023 | 6.50p | 6.77p | 6.50p | 6.50p | 10000 |
| 21/11/2023 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/11/2023 | 6.63p | 6.63p | 6.05p | 6.50p | 221937 |
| 17/11/2023 | 6.63p | 6.89p | 6.48p | 6.63p | 461047 |
| 16/11/2023 | 6.63p | 6.63p | 6.26p | 6.63p | 31666 |
*Close Price adjusted for both dividends and splits