Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Hold Playtech (PTEC) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Foresight Group Holdings Limited NPV (FSG) by Jefferies
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Buy Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Shore Capital
- Avoid Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Thor Explorations Ltd (DI) (THX) by Canaccord Genuity
- Buy Berkeley Group Holdings (The) (BKG) by Bank of America
- Buy On The Beach Group (OTB) by Deutsche Bank
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Sector Perform Advanced Medical Solutions Group (AMS) by RBC Capital
- Neutral Rightmove (RMV) by Citi
- Neutral WPP (WPP) by Citi
- Buy Relx plc (REL) by Citi
- Sell BT Group (BT.A) by UBS
- Neutral Auto Trader Group (AUTO) by Citi
- Neutral Informa (INF) by Citi
Roquefort Therapeutics (ROQ) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/04/2022 | 9.50p | 9.53p | 9.00p | 9.10p | 409963 |
| 20/04/2022 | 9.50p | 9.55p | 9.47p | 9.50p | 85544 |
| 19/04/2022 | 9.25p | 9.75p | 9.25p | 9.75p | 335066 |
| 18/04/2022 | 9.25p | 9.32p | 9.25p | 9.25p | 25350 |
| 15/04/2022 | 9.25p | 9.32p | 9.25p | 9.25p | 25350 |
| 14/04/2022 | 9.25p | 9.32p | 9.25p | 9.25p | 25350 |
| 13/04/2022 | 9.25p | 9.35p | 9.25p | 9.25p | 50141 |
| 12/04/2022 | 9.35p | 9.36p | 9.00p | 9.25p | 156947 |
| 11/04/2022 | 9.35p | 9.49p | 9.35p | 9.35p | 6100 |
| 08/04/2022 | 9.25p | 9.35p | 9.06p | 9.35p | 154347 |
| 07/04/2022 | 9.13p | 9.25p | 9.00p | 9.25p | 116810 |
| 06/04/2022 | 9.00p | 9.25p | 8.89p | 9.13p | 168167 |
| 05/04/2022 | 8.88p | 9.25p | 8.88p | 9.00p | 331810 |
| 04/04/2022 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 01/04/2022 | 8.75p | 8.99p | 8.75p | 8.88p | 65000 |
| 31/03/2022 | 9.13p | 9.25p | 8.75p | 8.75p | 193280 |
| 30/03/2022 | 9.25p | 9.25p | 9.03p | 9.13p | 38848 |
| 29/03/2022 | 9.25p | 9.42p | 9.25p | 9.25p | 21369 |
| 28/03/2022 | 9.63p | 9.63p | 9.07p | 9.25p | 215227 |
| 25/03/2022 | 9.25p | 9.67p | 9.25p | 9.55p | 805515 |
| 24/03/2022 | 9.25p | 9.38p | 9.05p | 9.25p | 83804 |
| 23/03/2022 | 9.13p | 9.38p | 9.13p | 9.25p | 307172 |
| 22/03/2022 | 9.38p | 9.42p | 9.00p | 9.13p | 673996 |
| 21/03/2022 | 9.13p | 9.50p | 9.13p | 9.38p | 799493 |
| 18/03/2022 | 8.88p | 9.20p | 8.88p | 9.13p | 176884 |
| 17/03/2022 | 8.88p | 9.00p | 8.77p | 8.88p | 330742 |
| 16/03/2022 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 15/03/2022 | 8.88p | 8.88p | 8.75p | 8.88p | 34348 |
| 14/03/2022 | 9.00p | 9.00p | 8.75p | 8.88p | 100000 |
| 11/03/2022 | 9.00p | 9.00p | 8.76p | 9.00p | 102000 |
| 10/03/2022 | 8.95p | 9.10p | 8.83p | 9.00p | 99392 |
| 09/03/2022 | 9.13p | 9.13p | 8.75p | 8.95p | 420917 |
| 08/03/2022 | 9.13p | 9.25p | 9.07p | 9.13p | 57773 |
| 07/03/2022 | 9.00p | 9.16p | 8.82p | 9.13p | 102516 |
| 04/03/2022 | 9.25p | 9.30p | 8.66p | 9.00p | 385465 |
| 03/03/2022 | 9.25p | 9.33p | 9.04p | 9.25p | 127564 |
| 02/03/2022 | 9.25p | 9.25p | 9.00p | 9.25p | 149950 |
| 01/03/2022 | 9.25p | 9.44p | 9.06p | 9.25p | 32532 |
| 28/02/2022 | 9.75p | 9.75p | 9.05p | 9.25p | 285000 |
| 25/02/2022 | 9.75p | 9.75p | 9.57p | 9.75p | 6103 |
| 24/02/2022 | 9.75p | 9.75p | 9.50p | 9.75p | 26856 |
| 23/02/2022 | 9.75p | 9.75p | 9.50p | 9.75p | 175000 |
| 22/02/2022 | 9.75p | 9.77p | 9.53p | 9.75p | 52420 |
| 21/02/2022 | 9.85p | 10.00p | 9.61p | 9.75p | 325009 |
| 18/02/2022 | 10.25p | 10.25p | 9.85p | 9.85p | 227375 |
| 17/02/2022 | 9.88p | 10.50p | 9.85p | 10.25p | 267196 |
| 16/02/2022 | 10.13p | 10.13p | 9.75p | 9.88p | 112359 |
| 15/02/2022 | 10.13p | 10.13p | 10.13p | 10.13p | 0 |
| 14/02/2022 | 10.25p | 10.25p | 9.75p | 10.13p | 135180 |
| 11/02/2022 | 10.25p | 10.25p | 10.00p | 10.25p | 200053 |
| 10/02/2022 | 10.35p | 10.35p | 9.95p | 10.25p | 459032 |
| 09/02/2022 | 10.40p | 10.78p | 10.21p | 10.35p | 679896 |
| 08/02/2022 | 9.75p | 11.47p | 9.71p | 10.40p | 2724772 |
| 07/02/2022 | 9.63p | 9.75p | 9.63p | 9.75p | 168000 |
| 04/02/2022 | 9.98p | 9.98p | 9.50p | 9.63p | 647048 |
| 03/02/2022 | 10.25p | 10.25p | 9.58p | 9.98p | 1226864 |
| 02/02/2022 | 9.98p | 10.40p | 9.50p | 10.25p | 1050149 |
| 01/02/2022 | 10.25p | 10.25p | 9.94p | 9.98p | 470860 |
| 31/01/2022 | 10.25p | 10.30p | 10.00p | 10.25p | 230960 |
| 28/01/2022 | 9.75p | 10.10p | 9.56p | 9.75p | 1095166 |
| 27/01/2022 | 9.75p | 9.75p | 9.30p | 9.75p | 210580 |
| 26/01/2022 | 9.50p | 9.97p | 9.38p | 9.75p | 359684 |
| 25/01/2022 | 9.38p | 9.70p | 9.25p | 9.50p | 372283 |
| 24/01/2022 | 9.50p | 9.65p | 9.00p | 9.25p | 864138 |
| 21/01/2022 | 9.95p | 10.12p | 9.25p | 9.50p | 781942 |
| 20/01/2022 | 10.25p | 10.25p | 9.66p | 10.00p | 1188911 |
| 19/01/2022 | 9.75p | 10.50p | 9.50p | 10.25p | 2957068 |
| 18/01/2022 | 9.25p | 10.50p | 9.00p | 10.20p | 3976428 |
| 17/01/2022 | 9.13p | 9.50p | 9.00p | 9.25p | 1898493 |
| 14/01/2022 | 9.25p | 9.25p | 8.75p | 9.00p | 394733 |
| 13/01/2022 | 9.25p | 9.25p | 9.00p | 9.25p | 140744 |
| 12/01/2022 | 9.25p | 9.25p | 9.00p | 9.25p | 679643 |
| 10/01/2022 | 9.25p | 9.50p | 9.00p | 9.25p | 132563 |
| 07/01/2022 | 10.13p | 10.13p | 9.00p | 9.25p | 139849 |
| 06/01/2022 | 10.13p | 10.50p | 9.99p | 10.13p | 495345 |
| 05/01/2022 | 10.50p | 10.50p | 9.50p | 10.13p | 78470 |
| 04/01/2022 | 10.50p | 10.50p | 9.50p | 10.50p | 128121 |
| 03/01/2022 | 10.50p | 10.50p | 10.00p | 10.50p | 32198 |
| 31/12/2021 | 10.50p | 10.50p | 10.00p | 10.50p | 32198 |
| 30/12/2021 | 10.50p | 10.50p | 10.00p | 10.50p | 171739 |
| 29/12/2021 | 10.25p | 10.50p | 9.80p | 10.50p | 1212995 |
| 28/12/2021 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 27/12/2021 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 24/12/2021 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 23/12/2021 | 10.25p | 10.30p | 10.00p | 10.25p | 67392 |
| 22/12/2021 | 11.00p | 11.00p | 10.00p | 10.00p | 923418 |
| 21/12/2021 | 12.00p | 12.45p | 10.00p | 10.50p | 1098586 |
| 20/12/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 17/12/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 16/12/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 15/12/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 14/12/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 13/12/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 10/12/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 09/12/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 08/12/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 07/12/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 06/12/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 03/12/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 02/12/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 01/12/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 30/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 29/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 26/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 25/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 24/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 23/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 22/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 19/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 18/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 17/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 16/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 15/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 12/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 11/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 10/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 09/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 08/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 05/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 04/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 03/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 02/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 01/11/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 29/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 28/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 27/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 26/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 25/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 22/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 21/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 20/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 19/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 18/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 15/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 14/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 13/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 12/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 11/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 08/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 07/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 06/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 05/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 04/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 01/10/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 30/09/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 29/09/2021 | 12.00p | 12.50p | 12.50p | 12.50p | 0 |
| 28/09/2021 | 12.00p | 13.63p | 12.00p | 12.50p | 188820 |
| 27/09/2021 | 11.00p | 12.50p | 11.00p | 12.00p | 33466 |
| 24/09/2021 | 10.50p | 11.28p | 10.50p | 11.00p | 51992 |
| 23/09/2021 | 10.50p | 10.80p | 10.50p | 10.50p | 34000 |
| 22/09/2021 | 10.50p | 10.70p | 10.50p | 10.50p | 5580 |
| 21/09/2021 | 9.75p | 11.00p | 9.75p | 10.50p | 142733 |
| 20/09/2021 | 10.50p | 10.50p | 9.00p | 10.00p | 96601 |
| 17/09/2021 | 10.50p | 10.50p | 10.00p | 10.50p | 4735 |
| 16/09/2021 | 10.50p | 10.86p | 10.50p | 10.50p | 10673 |
| 15/09/2021 | 10.50p | 10.50p | 10.00p | 10.50p | 49746 |
| 14/09/2021 | 10.75p | 10.75p | 10.50p | 10.50p | 10000 |
| 13/09/2021 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 10/09/2021 | 11.25p | 11.25p | 10.50p | 10.75p | 50000 |
| 09/09/2021 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 08/09/2021 | 10.50p | 11.87p | 10.50p | 11.25p | 193942 |
| 07/09/2021 | 10.50p | 10.90p | 10.50p | 10.50p | 20828 |
| 06/09/2021 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 03/09/2021 | 10.50p | 10.90p | 10.50p | 10.50p | 9174 |
| 02/09/2021 | 10.25p | 10.85p | 10.05p | 10.50p | 66988 |
| 01/09/2021 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 31/08/2021 | 10.25p | 10.85p | 10.05p | 10.25p | 53314 |
| 30/08/2021 | 10.25p | 10.85p | 10.05p | 10.25p | 17235 |
| 27/08/2021 | 10.25p | 10.85p | 10.05p | 10.25p | 17235 |
| 26/08/2021 | 10.00p | 10.90p | 10.00p | 10.25p | 91417 |
| 25/08/2021 | 11.50p | 13.00p | 9.16p | 9.85p | 921085 |
| 24/08/2021 | 8.38p | 13.00p | 8.38p | 11.80p | 1005430 |
| 23/08/2021 | 8.00p | 8.50p | 8.00p | 8.38p | 105200 |
| 20/08/2021 | 8.00p | 8.20p | 8.00p | 8.00p | 12200 |
| 19/08/2021 | 6.75p | 8.20p | 6.75p | 8.00p | 390817 |
| 18/08/2021 | 6.75p | 7.00p | 6.43p | 6.75p | 333415 |
| 17/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 13/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 12/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 11/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 10/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 09/08/2021 | 6.75p | 7.00p | 6.75p | 6.75p | 0 |
| 06/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 04/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 03/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/08/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/07/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/07/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 28/07/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 27/07/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 26/07/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 23/07/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 22/07/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 21/07/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 20/07/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 19/07/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/07/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 15/07/2021 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
*Close Price adjusted for both dividends and splits