Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Buy Legal & General Group (LGEN) by Tom Winnifrith in ShareProphets
- Buy Legal & General Group (LGEN) by Steve Moore in ShareProphets
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
- Buy Land Securities Group (LAND) by Goldman Sachs
- Sell Big Yellow Group (BYG) by Goldman Sachs
- Buy South32 Limited (DI) (S32) by Citi
- Buy Playtech (PTEC) by Citi
- Neutral Whitbread (WTB) by JP Morgan
- Add Legal & General Group (LGEN) by Andrew Mackie in The Motley Fool
- Buy Bellway (BWY) by Bank of America
- Neutral Barratt Redrow (BTRW) by Bank of America
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Avoid THG (THG) by Steve Moore in ShareProphets
- Outperform RS Group (RS1) by RBC Capital
- Hold Travis Perkins (TPK) by Berenberg
- Buy THG (THG) by Jefferies
Roquefort Therapeutics (ROQ) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/01/2023 | 7.13p | 7.25p | 7.08p | 7.13p | 319843 |
| 30/01/2023 | 7.13p | 7.25p | 7.00p | 7.13p | 51404 |
| 27/01/2023 | 7.50p | 7.75p | 7.05p | 7.13p | 398598 |
| 26/01/2023 | 7.50p | 7.75p | 7.30p | 7.75p | 31251 |
| 25/01/2023 | 7.63p | 7.75p | 7.40p | 7.50p | 197373 |
| 24/01/2023 | 7.75p | 7.90p | 7.40p | 7.90p | 752223 |
| 23/01/2023 | 7.50p | 7.68p | 7.50p | 7.50p | 41510 |
| 20/01/2023 | 7.25p | 7.50p | 7.25p | 7.50p | 405322 |
| 19/01/2023 | 7.00p | 7.40p | 7.00p | 7.25p | 415330 |
| 18/01/2023 | 7.00p | 7.18p | 7.00p | 7.00p | 100000 |
| 17/01/2023 | 7.00p | 7.10p | 7.00p | 7.00p | 50000 |
| 16/01/2023 | 6.88p | 7.04p | 6.78p | 7.00p | 147602 |
| 13/01/2023 | 6.88p | 6.94p | 6.78p | 6.88p | 77813 |
| 12/01/2023 | 6.75p | 7.00p | 6.75p | 6.88p | 73775 |
| 11/01/2023 | 6.75p | 6.83p | 6.53p | 6.75p | 153131 |
| 10/01/2023 | 6.75p | 6.75p | 6.74p | 6.75p | 73087 |
| 09/01/2023 | 6.38p | 6.75p | 6.38p | 6.75p | 494915 |
| 06/01/2023 | 6.38p | 6.42p | 6.08p | 6.38p | 78649 |
| 05/01/2023 | 6.38p | 6.48p | 6.38p | 6.38p | 4566 |
| 04/01/2023 | 6.50p | 6.50p | 6.33p | 6.38p | 100000 |
| 03/01/2023 | 6.63p | 6.68p | 6.33p | 6.50p | 114806 |
| 30/12/2022 | 6.88p | 6.88p | 6.50p | 6.63p | 169676 |
| 29/12/2022 | 6.88p | 6.88p | 6.75p | 6.88p | 30000 |
| 28/12/2022 | 6.88p | 6.88p | 6.75p | 6.88p | 176579 |
| 23/12/2022 | 6.75p | 6.98p | 6.75p | 6.88p | 335828 |
| 22/12/2022 | 6.75p | 6.75p | 6.63p | 6.75p | 17174 |
| 21/12/2022 | 6.63p | 6.75p | 6.63p | 6.75p | 29284 |
| 20/12/2022 | 6.63p | 6.63p | 6.55p | 6.63p | 0 |
| 19/12/2022 | 6.88p | 6.88p | 6.61p | 6.63p | 83819 |
| 16/12/2022 | 6.88p | 6.89p | 6.88p | 6.88p | 0 |
| 15/12/2022 | 6.88p | 6.95p | 6.80p | 6.88p | 39843 |
| 14/12/2022 | 6.88p | 6.97p | 6.88p | 6.88p | 4225 |
| 13/12/2022 | 6.88p | 6.88p | 6.78p | 6.88p | 28466 |
| 12/12/2022 | 6.88p | 6.97p | 6.88p | 6.88p | 9129 |
| 09/12/2022 | 6.88p | 6.97p | 6.88p | 6.88p | 34193 |
| 08/12/2022 | 7.00p | 7.00p | 6.80p | 6.88p | 342864 |
| 07/12/2022 | 7.00p | 7.21p | 7.00p | 7.00p | 37412 |
| 06/12/2022 | 7.38p | 7.38p | 6.83p | 7.00p | 1102370 |
| 05/12/2022 | 7.38p | 7.38p | 7.28p | 7.38p | 52894 |
| 02/12/2022 | 7.38p | 7.38p | 7.31p | 7.38p | 50000 |
| 01/12/2022 | 7.63p | 7.74p | 7.28p | 7.38p | 387322 |
| 30/11/2022 | 7.75p | 7.75p | 7.51p | 7.63p | 346692 |
| 29/11/2022 | 7.50p | 8.20p | 7.25p | 7.75p | 1666515 |
| 28/11/2022 | 7.50p | 7.50p | 7.25p | 7.50p | 16289 |
| 25/11/2022 | 7.50p | 7.50p | 7.43p | 7.50p | 0 |
| 24/11/2022 | 7.50p | 7.60p | 7.25p | 7.50p | 103291 |
| 23/11/2022 | 7.50p | 7.50p | 7.31p | 7.50p | 50000 |
| 22/11/2022 | 7.50p | 7.68p | 7.31p | 7.50p | 8178 |
| 21/11/2022 | 7.50p | 7.64p | 7.50p | 7.50p | 103171 |
| 18/11/2022 | 7.50p | 7.64p | 7.38p | 7.50p | 77281 |
| 17/11/2022 | 7.50p | 7.64p | 7.38p | 7.50p | 24506 |
| 16/11/2022 | 7.50p | 7.67p | 7.35p | 7.50p | 60747 |
| 15/11/2022 | 7.38p | 7.75p | 7.25p | 7.50p | 640446 |
| 14/11/2022 | 7.38p | 7.38p | 7.25p | 7.38p | 27320 |
| 11/11/2022 | 7.38p | 7.40p | 7.38p | 7.38p | 72944 |
| 10/11/2022 | 7.38p | 7.40p | 7.25p | 7.38p | 33572 |
| 09/11/2022 | 7.50p | 7.50p | 7.25p | 7.38p | 75590 |
| 08/11/2022 | 7.50p | 7.75p | 7.30p | 7.50p | 246637 |
| 07/11/2022 | 7.13p | 7.75p | 7.13p | 7.50p | 1129221 |
| 04/11/2022 | 7.13p | 7.22p | 7.13p | 7.13p | 256000 |
| 03/11/2022 | 7.13p | 7.22p | 7.13p | 7.13p | 5489 |
| 02/11/2022 | 7.13p | 7.13p | 7.13p | 7.13p | 15055 |
| 01/11/2022 | 7.13p | 7.23p | 7.11p | 7.13p | 246586 |
| 31/10/2022 | 7.38p | 7.38p | 7.13p | 7.13p | 180075 |
| 28/10/2022 | 7.50p | 7.50p | 7.30p | 7.38p | 104868 |
| 27/10/2022 | 7.50p | 7.75p | 7.43p | 7.50p | 339692 |
| 26/10/2022 | 7.13p | 7.68p | 7.00p | 7.50p | 1010217 |
| 25/10/2022 | 7.13p | 7.18p | 7.00p | 7.13p | 64693 |
| 24/10/2022 | 7.38p | 7.38p | 7.00p | 7.13p | 314133 |
| 21/10/2022 | 7.50p | 7.50p | 7.28p | 7.38p | 29668 |
| 20/10/2022 | 7.75p | 7.75p | 7.36p | 7.50p | 75000 |
| 19/10/2022 | 7.63p | 7.75p | 7.30p | 7.75p | 688460 |
| 18/10/2022 | 7.63p | 7.63p | 7.50p | 7.63p | 13671 |
| 17/10/2022 | 7.63p | 7.63p | 7.59p | 7.63p | 0 |
| 14/10/2022 | 7.75p | 7.82p | 7.63p | 7.63p | 24723 |
| 13/10/2022 | 8.00p | 8.00p | 7.51p | 7.75p | 72070 |
| 12/10/2022 | 8.00p | 8.00p | 7.75p | 8.00p | 19109 |
| 11/10/2022 | 8.00p | 8.10p | 7.77p | 8.00p | 114593 |
| 10/10/2022 | 7.75p | 7.75p | 7.50p | 7.75p | 41809 |
| 07/10/2022 | 7.75p | 7.75p | 7.51p | 7.75p | 50000 |
| 06/10/2022 | 7.75p | 7.77p | 7.51p | 7.75p | 400453 |
| 05/10/2022 | 7.75p | 7.75p | 7.51p | 7.75p | 114459 |
| 04/10/2022 | 7.75p | 7.84p | 7.75p | 7.75p | 63775 |
| 03/10/2022 | 7.88p | 7.97p | 7.75p | 7.75p | 419121 |
| 30/09/2022 | 8.25p | 8.25p | 7.50p | 7.88p | 610024 |
| 29/09/2022 | 8.25p | 8.50p | 8.00p | 8.25p | 119768 |
| 28/09/2022 | 8.25p | 8.25p | 8.00p | 8.25p | 111889 |
| 27/09/2022 | 7.88p | 8.34p | 7.88p | 8.25p | 1160390 |
| 26/09/2022 | 7.50p | 8.00p | 7.50p | 7.88p | 339227 |
| 23/09/2022 | 7.88p | 7.88p | 7.25p | 7.50p | 1139569 |
| 22/09/2022 | 7.88p | 8.15p | 7.65p | 7.90p | 997186 |
| 21/09/2022 | 7.63p | 8.00p | 7.50p | 7.88p | 629901 |
| 20/09/2022 | 7.88p | 8.00p | 7.55p | 7.95p | 388116 |
| 19/09/2022 | 7.88p | 8.00p | 7.81p | 7.88p | 1230217 |
| 16/09/2022 | 7.88p | 8.00p | 7.81p | 7.88p | 1230217 |
| 15/09/2022 | 7.50p | 7.60p | 7.50p | 7.50p | 62180 |
| 14/09/2022 | 7.38p | 7.75p | 7.31p | 7.50p | 173696 |
| 13/09/2022 | 7.38p | 7.43p | 7.29p | 7.38p | 193326 |
| 12/09/2022 | 7.38p | 7.44p | 7.29p | 7.38p | 52689 |
| 09/09/2022 | 7.38p | 7.38p | 7.28p | 7.38p | 20168 |
| 08/09/2022 | 7.38p | 7.48p | 7.27p | 7.38p | 118916 |
| 07/09/2022 | 7.38p | 7.40p | 7.25p | 7.38p | 22671 |
| 06/09/2022 | 7.63p | 7.63p | 7.25p | 7.38p | 357324 |
| 05/09/2022 | 7.63p | 7.63p | 7.52p | 7.63p | 37157 |
| 02/09/2022 | 7.63p | 7.64p | 7.57p | 7.63p | 104253 |
| 01/09/2022 | 7.63p | 7.63p | 7.50p | 7.63p | 211744 |
| 31/08/2022 | 7.63p | 7.67p | 7.63p | 7.63p | 9590 |
| 30/08/2022 | 7.75p | 7.75p | 7.50p | 7.63p | 261215 |
| 29/08/2022 | 7.75p | 7.88p | 7.75p | 7.75p | 1840 |
| 26/08/2022 | 7.75p | 7.88p | 7.75p | 7.75p | 1840 |
| 25/08/2022 | 7.75p | 7.95p | 7.61p | 7.75p | 202935 |
| 24/08/2022 | 7.75p | 7.80p | 7.60p | 7.75p | 349752 |
| 23/08/2022 | 7.75p | 7.75p | 7.56p | 7.75p | 25285 |
| 22/08/2022 | 7.88p | 7.88p | 7.55p | 7.75p | 87253 |
| 19/08/2022 | 8.13p | 8.13p | 7.75p | 7.88p | 365000 |
| 18/08/2022 | 8.13p | 8.13p | 8.00p | 8.13p | 172296 |
| 17/08/2022 | 8.13p | 8.25p | 7.84p | 8.13p | 826716 |
| 16/08/2022 | 8.13p | 8.18p | 8.00p | 8.13p | 358650 |
| 15/08/2022 | 8.25p | 8.25p | 8.10p | 8.13p | 135885 |
| 12/08/2022 | 8.50p | 8.50p | 8.10p | 8.25p | 292237 |
| 11/08/2022 | 8.38p | 8.75p | 8.28p | 8.50p | 303368 |
| 10/08/2022 | 8.25p | 8.37p | 8.06p | 8.25p | 69333 |
| 09/08/2022 | 8.38p | 8.38p | 8.01p | 8.25p | 403804 |
| 08/08/2022 | 8.38p | 8.42p | 8.26p | 8.38p | 42613 |
| 05/08/2022 | 8.38p | 8.50p | 8.26p | 8.38p | 151341 |
| 04/08/2022 | 8.38p | 8.50p | 8.28p | 8.38p | 625094 |
| 03/08/2022 | 8.50p | 8.50p | 8.25p | 8.38p | 123536 |
| 02/08/2022 | 8.50p | 8.55p | 8.50p | 8.50p | 9223 |
| 01/08/2022 | 8.50p | 8.52p | 8.50p | 8.50p | 15720 |
| 29/07/2022 | 8.50p | 8.57p | 8.50p | 8.50p | 10802 |
| 28/07/2022 | 8.65p | 8.65p | 8.35p | 8.50p | 64833 |
| 27/07/2022 | 8.65p | 8.65p | 8.65p | 8.65p | 0 |
| 26/07/2022 | 8.65p | 8.65p | 8.36p | 8.65p | 100000 |
| 25/07/2022 | 8.65p | 8.65p | 8.65p | 8.65p | 0 |
| 22/07/2022 | 8.65p | 8.65p | 8.65p | 8.65p | 0 |
| 21/07/2022 | 8.65p | 8.88p | 8.65p | 8.65p | 4914 |
| 20/07/2022 | 8.65p | 8.65p | 8.65p | 8.65p | 0 |
| 19/07/2022 | 8.65p | 8.65p | 8.65p | 8.65p | 0 |
| 18/07/2022 | 8.65p | 8.65p | 8.65p | 8.65p | 0 |
| 15/07/2022 | 8.65p | 8.65p | 8.44p | 8.65p | 59351 |
| 14/07/2022 | 8.65p | 8.89p | 8.65p | 8.65p | 105464 |
| 13/07/2022 | 8.65p | 8.69p | 8.35p | 8.65p | 13869 |
| 12/07/2022 | 8.65p | 8.65p | 8.65p | 8.65p | 0 |
| 11/07/2022 | 8.63p | 8.65p | 8.40p | 8.65p | 300000 |
| 08/07/2022 | 8.63p | 8.63p | 8.27p | 8.63p | 150000 |
| 07/07/2022 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 06/07/2022 | 8.63p | 8.70p | 8.35p | 8.63p | 102500 |
| 05/07/2022 | 8.63p | 8.69p | 8.26p | 8.63p | 400708 |
| 04/07/2022 | 8.50p | 8.70p | 8.13p | 8.63p | 569694 |
| 01/07/2022 | 8.63p | 8.98p | 8.00p | 8.50p | 997144 |
| 30/06/2022 | 7.88p | 9.00p | 7.88p | 8.63p | 462821 |
| 29/06/2022 | 8.75p | 8.75p | 7.86p | 7.88p | 624935 |
| 28/06/2022 | 8.75p | 8.80p | 8.75p | 8.75p | 36578 |
| 27/06/2022 | 9.00p | 9.07p | 8.61p | 8.75p | 222872 |
| 24/06/2022 | 8.75p | 9.00p | 8.62p | 9.00p | 152237 |
| 23/06/2022 | 9.00p | 9.00p | 8.64p | 8.75p | 89202 |
| 22/06/2022 | 11.00p | 11.75p | 8.56p | 8.80p | 3227121 |
| 21/06/2022 | 8.00p | 8.00p | 7.77p | 8.00p | 2000 |
| 20/06/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/06/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/06/2022 | 8.00p | 8.00p | 7.75p | 8.00p | 548030 |
| 15/06/2022 | 8.00p | 8.00p | 7.60p | 8.00p | 344938 |
| 14/06/2022 | 8.00p | 8.00p | 8.00p | 8.00p | 3124 |
| 13/06/2022 | 8.00p | 8.00p | 7.80p | 8.00p | 29250 |
| 10/06/2022 | 8.00p | 8.00p | 7.80p | 8.00p | 92584 |
| 09/06/2022 | 8.13p | 8.13p | 7.80p | 8.00p | 76144 |
| 08/06/2022 | 8.13p | 8.13p | 8.13p | 8.13p | 30469 |
| 07/06/2022 | 8.38p | 8.38p | 8.00p | 8.13p | 37465 |
| 06/06/2022 | 8.13p | 8.25p | 8.00p | 8.25p | 49497 |
| 03/06/2022 | 8.25p | 8.25p | 8.00p | 8.13p | 545910 |
| 02/06/2022 | 8.25p | 8.25p | 8.00p | 8.13p | 545910 |
| 01/06/2022 | 8.25p | 8.25p | 8.00p | 8.13p | 545910 |
| 31/05/2022 | 8.25p | 8.25p | 8.00p | 8.25p | 48561 |
| 30/05/2022 | 8.50p | 8.50p | 8.20p | 8.25p | 136431 |
| 27/05/2022 | 8.50p | 8.50p | 8.26p | 8.50p | 44221 |
| 26/05/2022 | 8.38p | 8.50p | 8.38p | 8.50p | 750 |
| 25/05/2022 | 8.38p | 8.38p | 8.38p | 8.38p | 0 |
| 24/05/2022 | 8.75p | 8.75p | 8.25p | 8.38p | 283432 |
| 23/05/2022 | 8.75p | 8.75p | 8.70p | 8.75p | 46315 |
| 20/05/2022 | 8.75p | 8.75p | 8.51p | 8.75p | 142099 |
| 19/05/2022 | 8.75p | 8.75p | 8.55p | 8.75p | 63188 |
| 18/05/2022 | 8.75p | 8.95p | 8.40p | 8.75p | 1380682 |
| 17/05/2022 | 8.75p | 8.88p | 8.50p | 8.75p | 777273 |
| 16/05/2022 | 8.00p | 8.94p | 7.75p | 8.75p | 2575573 |
| 13/05/2022 | 8.00p | 8.22p | 8.00p | 8.00p | 42294 |
| 12/05/2022 | 8.13p | 8.25p | 7.80p | 8.00p | 369832 |
| 11/05/2022 | 8.25p | 8.47p | 8.00p | 8.13p | 111117 |
| 10/05/2022 | 8.50p | 8.50p | 8.00p | 8.25p | 325070 |
| 09/05/2022 | 8.63p | 8.65p | 8.25p | 8.50p | 76585 |
| 06/05/2022 | 8.63p | 8.71p | 8.51p | 8.63p | 105000 |
| 05/05/2022 | 8.63p | 8.63p | 8.50p | 8.63p | 18000 |
| 04/05/2022 | 8.75p | 8.75p | 8.50p | 8.63p | 188699 |
| 03/05/2022 | 8.75p | 8.89p | 8.60p | 8.75p | 337391 |
| 02/05/2022 | 8.75p | 9.00p | 8.75p | 8.75p | 212580 |
| 29/04/2022 | 8.75p | 9.00p | 8.75p | 8.75p | 212580 |
| 28/04/2022 | 8.98p | 8.98p | 8.50p | 8.75p | 26100 |
| 27/04/2022 | 8.98p | 8.99p | 8.98p | 8.98p | 14543 |
| 26/04/2022 | 8.98p | 8.98p | 8.98p | 8.98p | 0 |
| 25/04/2022 | 8.85p | 9.09p | 8.85p | 8.98p | 162316 |
| 22/04/2022 | 9.10p | 9.10p | 8.85p | 8.85p | 300659 |
*Close Price adjusted for both dividends and splits