Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Roquefort Therapeutics (ROQ) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/03/2025 | 1.83p | 1.90p | 1.50p | 1.60p | 14913380 |
| 12/03/2025 | 1.90p | 2.50p | 1.73p | 1.83p | 10889408 |
| 11/03/2025 | 2.30p | 2.37p | 1.80p | 1.90p | 9528950 |
| 10/03/2025 | 1.90p | 3.00p | 1.90p | 2.40p | 28158486 |
| 07/03/2025 | 1.55p | 1.62p | 1.52p | 1.55p | 305131 |
| 06/03/2025 | 1.55p | 1.55p | 1.40p | 1.55p | 11915 |
| 05/03/2025 | 1.55p | 1.65p | 1.55p | 1.55p | 20000 |
| 04/03/2025 | 1.70p | 1.81p | 1.50p | 1.55p | 542279 |
| 03/03/2025 | 1.80p | 1.80p | 1.48p | 1.60p | 1690297 |
| 28/02/2025 | 1.65p | 1.90p | 1.62p | 1.80p | 3931050 |
| 27/02/2025 | 1.90p | 1.90p | 1.58p | 1.70p | 2994360 |
| 26/02/2025 | 2.15p | 2.15p | 1.80p | 1.90p | 1388034 |
| 25/02/2025 | 2.30p | 2.30p | 2.10p | 2.15p | 286054 |
| 24/02/2025 | 2.30p | 2.40p | 2.20p | 2.30p | 60586 |
| 21/02/2025 | 2.30p | 2.30p | 2.20p | 2.30p | 52971 |
| 20/02/2025 | 2.30p | 2.30p | 2.20p | 2.30p | 31346 |
| 19/02/2025 | 2.30p | 2.30p | 2.20p | 2.30p | 660978 |
| 18/02/2025 | 2.30p | 2.40p | 2.20p | 2.30p | 344253 |
| 17/02/2025 | 2.35p | 2.40p | 2.23p | 2.30p | 638420 |
| 14/02/2025 | 2.35p | 2.44p | 2.31p | 2.35p | 1080082 |
| 13/02/2025 | 2.55p | 2.55p | 2.35p | 2.35p | 874151 |
| 12/02/2025 | 2.35p | 2.70p | 2.30p | 2.55p | 2292412 |
| 11/02/2025 | 2.60p | 2.63p | 2.32p | 2.35p | 1770633 |
| 10/02/2025 | 2.60p | 2.80p | 2.30p | 2.60p | 1081992 |
| 07/02/2025 | 2.35p | 2.80p | 2.35p | 2.60p | 3264411 |
| 06/02/2025 | 2.30p | 2.77p | 2.30p | 2.35p | 5509715 |
| 05/02/2025 | 2.65p | 2.80p | 2.15p | 2.30p | 3229118 |
| 04/02/2025 | 3.35p | 3.35p | 2.30p | 2.65p | 12098594 |
| 03/02/2025 | 4.10p | 4.14p | 3.18p | 3.35p | 2479593 |
| 31/01/2025 | 3.70p | 3.90p | 3.60p | 3.80p | 335421 |
| 30/01/2025 | 3.90p | 4.00p | 3.60p | 3.60p | 333853 |
| 29/01/2025 | 4.15p | 4.30p | 3.83p | 3.90p | 940344 |
| 28/01/2025 | 3.75p | 4.50p | 3.75p | 4.15p | 3266027 |
| 27/01/2025 | 3.60p | 3.90p | 3.53p | 3.75p | 868012 |
| 24/01/2025 | 3.95p | 4.20p | 3.53p | 3.60p | 1230536 |
| 23/01/2025 | 3.80p | 4.09p | 3.60p | 3.95p | 1639420 |
| 22/01/2025 | 3.85p | 4.00p | 3.63p | 3.80p | 744686 |
| 21/01/2025 | 4.00p | 4.30p | 3.82p | 3.85p | 391537 |
| 20/01/2025 | 4.05p | 4.05p | 3.70p | 4.00p | 364665 |
| 17/01/2025 | 4.05p | 4.30p | 3.81p | 4.05p | 998741 |
| 16/01/2025 | 4.05p | 4.15p | 3.81p | 4.05p | 449413 |
| 15/01/2025 | 3.60p | 4.10p | 3.60p | 4.05p | 2753240 |
| 14/01/2025 | 3.65p | 3.69p | 3.50p | 3.60p | 1488736 |
| 13/01/2025 | 3.65p | 3.98p | 3.63p | 3.98p | 1058132 |
| 10/01/2025 | 4.05p | 4.09p | 3.50p | 3.65p | 2200858 |
| 09/01/2025 | 3.85p | 4.30p | 3.50p | 4.05p | 1630978 |
| 08/01/2025 | 3.80p | 3.88p | 3.70p | 3.85p | 375811 |
| 07/01/2025 | 3.80p | 3.90p | 3.70p | 3.80p | 872830 |
| 06/01/2025 | 3.95p | 4.10p | 3.80p | 3.80p | 593707 |
| 03/01/2025 | 4.20p | 4.40p | 3.88p | 4.18p | 768155 |
| 02/01/2025 | 5.00p | 5.50p | 4.00p | 4.20p | 3893551 |
| 31/12/2024 | 3.95p | 4.30p | 3.83p | 4.05p | 1570840 |
| 30/12/2024 | 4.05p | 4.05p | 3.85p | 3.95p | 542145 |
| 27/12/2024 | 4.05p | 4.05p | 3.91p | 4.05p | 200000 |
| 24/12/2024 | 3.95p | 4.10p | 3.95p | 4.05p | 106099 |
| 23/12/2024 | 3.95p | 4.07p | 3.93p | 3.95p | 91993 |
| 20/12/2024 | 3.90p | 4.08p | 3.80p | 3.95p | 520577 |
| 19/12/2024 | 3.85p | 4.00p | 3.72p | 3.90p | 586180 |
| 18/12/2024 | 4.30p | 4.30p | 3.80p | 3.85p | 1422912 |
| 17/12/2024 | 4.50p | 4.55p | 4.10p | 4.30p | 336441 |
| 16/12/2024 | 4.50p | 4.68p | 4.33p | 4.50p | 854114 |
| 13/12/2024 | 4.80p | 4.90p | 4.30p | 4.50p | 1017396 |
| 12/12/2024 | 4.10p | 4.90p | 4.10p | 4.80p | 1609297 |
| 11/12/2024 | 4.00p | 4.30p | 3.85p | 4.30p | 1104495 |
| 10/12/2024 | 4.30p | 4.30p | 3.70p | 4.00p | 1409572 |
| 09/12/2024 | 3.90p | 4.20p | 3.85p | 4.15p | 1489757 |
| 06/12/2024 | 4.15p | 4.18p | 3.83p | 3.90p | 599117 |
| 05/12/2024 | 4.35p | 4.35p | 4.03p | 4.15p | 955052 |
| 04/12/2024 | 4.50p | 4.50p | 4.23p | 4.35p | 537636 |
| 03/12/2024 | 4.65p | 4.80p | 4.29p | 4.50p | 1454689 |
| 02/12/2024 | 4.35p | 5.05p | 4.02p | 4.65p | 5067969 |
| 29/11/2024 | 4.20p | 4.40p | 4.00p | 4.35p | 940202 |
| 28/11/2024 | 4.15p | 4.40p | 4.05p | 4.20p | 576333 |
| 27/11/2024 | 4.35p | 4.50p | 4.08p | 4.15p | 1067116 |
| 26/11/2024 | 4.40p | 4.50p | 4.30p | 4.35p | 522137 |
| 25/11/2024 | 4.30p | 4.50p | 3.80p | 3.80p | 3429708 |
| 22/11/2024 | 3.95p | 4.38p | 3.81p | 4.30p | 1351730 |
| 21/11/2024 | 4.00p | 4.20p | 3.79p | 3.95p | 1027287 |
| 20/11/2024 | 3.85p | 4.00p | 3.70p | 4.00p | 1253875 |
| 19/11/2024 | 3.95p | 4.10p | 3.80p | 3.95p | 158000 |
| 18/11/2024 | 3.85p | 4.13p | 3.70p | 3.95p | 543272 |
| 15/11/2024 | 3.85p | 3.97p | 3.80p | 3.85p | 395896 |
| 14/11/2024 | 4.05p | 4.08p | 3.83p | 3.85p | 521957 |
| 13/11/2024 | 4.35p | 4.35p | 3.90p | 4.05p | 2000016 |
| 12/11/2024 | 4.20p | 4.40p | 4.13p | 4.35p | 1425865 |
| 11/11/2024 | 4.25p | 4.58p | 4.06p | 4.20p | 1829685 |
| 08/11/2024 | 4.55p | 4.55p | 4.15p | 4.25p | 2351246 |
| 07/11/2024 | 4.90p | 5.20p | 4.50p | 4.55p | 4970495 |
| 06/11/2024 | 6.25p | 6.40p | 4.99p | 5.60p | 2187848 |
| 05/11/2024 | 6.25p | 6.78p | 5.40p | 5.80p | 5674332 |
| 04/11/2024 | 5.38p | 6.50p | 5.38p | 6.25p | 5717451 |
| 01/11/2024 | 5.60p | 5.60p | 4.80p | 5.25p | 3466060 |
| 31/10/2024 | 4.85p | 6.00p | 4.80p | 5.60p | 6494679 |
| 30/10/2024 | 4.25p | 4.92p | 4.25p | 4.85p | 1508893 |
| 29/10/2024 | 4.45p | 4.45p | 4.15p | 4.25p | 629706 |
| 28/10/2024 | 3.95p | 4.54p | 3.95p | 4.45p | 2020376 |
| 25/10/2024 | 3.70p | 4.00p | 3.60p | 3.95p | 2093436 |
| 24/10/2024 | 3.65p | 3.80p | 3.50p | 3.65p | 1431422 |
| 23/10/2024 | 3.85p | 3.85p | 3.50p | 3.65p | 306012 |
| 22/10/2024 | 3.85p | 3.86p | 3.70p | 3.85p | 342290 |
| 21/10/2024 | 3.85p | 3.90p | 3.55p | 3.85p | 460438 |
| 18/10/2024 | 3.90p | 3.90p | 3.70p | 3.85p | 216268 |
| 17/10/2024 | 3.90p | 3.90p | 3.80p | 3.90p | 352234 |
| 16/10/2024 | 3.80p | 3.90p | 3.60p | 3.90p | 685985 |
| 15/10/2024 | 3.85p | 3.90p | 3.63p | 3.80p | 244558 |
| 14/10/2024 | 3.90p | 4.00p | 3.63p | 3.85p | 132331 |
| 11/10/2024 | 3.95p | 4.00p | 3.80p | 3.90p | 151178 |
| 10/10/2024 | 4.05p | 4.05p | 3.80p | 3.95p | 162247 |
| 09/10/2024 | 4.05p | 4.05p | 3.90p | 4.05p | 92870 |
| 08/10/2024 | 3.90p | 4.15p | 3.81p | 4.05p | 731059 |
| 07/10/2024 | 3.55p | 4.00p | 3.50p | 3.90p | 2940585 |
| 04/10/2024 | 3.60p | 3.60p | 3.40p | 3.55p | 190862 |
| 03/10/2024 | 3.60p | 3.60p | 3.50p | 3.60p | 4924 |
| 02/10/2024 | 3.60p | 3.60p | 3.50p | 3.60p | 40295 |
| 01/10/2024 | 3.60p | 3.60p | 3.50p | 3.60p | 5249 |
| 30/09/2024 | 3.60p | 3.60p | 3.56p | 3.60p | 104182 |
| 27/09/2024 | 3.60p | 3.60p | 3.50p | 3.60p | 107940 |
| 26/09/2024 | 3.60p | 3.70p | 3.53p | 3.60p | 313089 |
| 25/09/2024 | 3.60p | 3.62p | 3.50p | 3.60p | 184836 |
| 24/09/2024 | 3.60p | 3.60p | 3.57p | 3.60p | 0 |
| 23/09/2024 | 3.60p | 3.69p | 3.50p | 3.60p | 312959 |
| 20/09/2024 | 3.60p | 3.69p | 3.50p | 3.60p | 669136 |
| 19/09/2024 | 3.45p | 3.60p | 3.40p | 3.60p | 710538 |
| 18/09/2024 | 3.50p | 3.50p | 3.30p | 3.35p | 247774 |
| 17/09/2024 | 3.60p | 3.60p | 3.40p | 3.50p | 176321 |
| 16/09/2024 | 3.60p | 3.60p | 3.50p | 3.60p | 10000 |
| 13/09/2024 | 3.60p | 3.70p | 3.50p | 3.60p | 32704 |
| 12/09/2024 | 3.60p | 3.78p | 3.60p | 3.78p | 9631 |
| 11/09/2024 | 3.60p | 3.64p | 3.60p | 3.60p | 24033 |
| 10/09/2024 | 3.60p | 3.60p | 3.60p | 3.60p | 0 |
| 09/09/2024 | 3.60p | 3.64p | 3.50p | 3.60p | 40366 |
| 06/09/2024 | 3.60p | 3.60p | 3.50p | 3.60p | 219 |
| 05/09/2024 | 3.60p | 3.60p | 3.53p | 3.60p | 159147 |
| 04/09/2024 | 3.60p | 3.70p | 3.60p | 3.60p | 107813 |
| 03/09/2024 | 3.70p | 3.90p | 3.50p | 3.60p | 322255 |
| 02/09/2024 | 3.85p | 4.10p | 3.70p | 3.70p | 698231 |
| 30/08/2024 | 3.70p | 3.80p | 3.60p | 3.80p | 488784 |
| 29/08/2024 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 28/08/2024 | 3.70p | 3.70p | 3.60p | 3.70p | 106576 |
| 27/08/2024 | 3.70p | 3.80p | 3.60p | 3.70p | 265992 |
| 23/08/2024 | 3.80p | 3.80p | 3.61p | 3.70p | 167072 |
| 22/08/2024 | 3.85p | 4.08p | 3.60p | 4.08p | 116141 |
| 21/08/2024 | 3.85p | 3.90p | 3.85p | 3.85p | 0 |
| 20/08/2024 | 3.85p | 3.90p | 3.85p | 3.85p | 0 |
| 19/08/2024 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 16/08/2024 | 3.90p | 3.90p | 3.80p | 3.85p | 888269 |
| 15/08/2024 | 3.90p | 4.00p | 3.80p | 3.90p | 60145 |
| 14/08/2024 | 3.90p | 3.90p | 3.87p | 3.90p | 0 |
| 13/08/2024 | 3.90p | 3.90p | 3.87p | 3.90p | 0 |
| 12/08/2024 | 3.90p | 3.93p | 3.80p | 3.90p | 200000 |
| 09/08/2024 | 4.10p | 4.10p | 3.80p | 3.90p | 724080 |
| 08/08/2024 | 4.10p | 4.10p | 4.07p | 4.10p | 58089 |
| 07/08/2024 | 4.10p | 4.10p | 4.00p | 4.10p | 357780 |
| 06/08/2024 | 4.15p | 4.15p | 3.92p | 4.10p | 145068 |
| 05/08/2024 | 4.35p | 4.35p | 4.00p | 4.15p | 204155 |
| 02/08/2024 | 4.40p | 4.40p | 4.25p | 4.40p | 35539 |
| 01/08/2024 | 4.40p | 4.40p | 4.30p | 4.40p | 71747 |
| 31/07/2024 | 4.40p | 4.40p | 4.35p | 4.40p | 0 |
| 30/07/2024 | 4.40p | 4.46p | 4.30p | 4.40p | 359107 |
| 29/07/2024 | 4.40p | 4.47p | 4.34p | 4.40p | 72371 |
| 26/07/2024 | 4.40p | 4.40p | 4.34p | 4.40p | 92993 |
| 25/07/2024 | 4.65p | 4.65p | 4.35p | 4.40p | 308296 |
| 24/07/2024 | 4.65p | 4.72p | 4.50p | 4.65p | 308438 |
| 23/07/2024 | 4.65p | 4.73p | 4.59p | 4.65p | 312800 |
| 22/07/2024 | 4.80p | 4.80p | 4.55p | 4.65p | 242704 |
| 19/07/2024 | 4.65p | 5.15p | 4.61p | 4.80p | 739232 |
| 18/07/2024 | 4.35p | 4.80p | 4.32p | 4.70p | 2565308 |
| 17/07/2024 | 4.75p | 4.75p | 4.32p | 4.35p | 330314 |
| 16/07/2024 | 4.75p | 4.81p | 4.55p | 4.75p | 103892 |
| 15/07/2024 | 4.75p | 4.86p | 4.50p | 4.75p | 201260 |
| 12/07/2024 | 4.75p | 4.75p | 4.63p | 4.75p | 116941 |
| 11/07/2024 | 4.75p | 4.75p | 4.59p | 4.75p | 92621 |
| 10/07/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 147467 |
| 09/07/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/07/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 05/07/2024 | 4.75p | 4.75p | 4.60p | 4.75p | 222000 |
| 04/07/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 5169 |
| 03/07/2024 | 4.75p | 4.75p | 4.59p | 4.75p | 33000 |
| 02/07/2024 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/07/2024 | 4.75p | 4.75p | 4.50p | 4.75p | 1389 |
| 28/06/2024 | 4.80p | 5.00p | 4.50p | 4.75p | 179709 |
| 27/06/2024 | 4.80p | 4.80p | 4.61p | 4.80p | 114548 |
| 26/06/2024 | 4.50p | 5.00p | 4.50p | 4.80p | 690154 |
| 25/06/2024 | 4.50p | 4.68p | 4.50p | 4.50p | 162409 |
| 24/06/2024 | 4.40p | 4.50p | 4.34p | 4.50p | 217056 |
| 21/06/2024 | 4.40p | 4.47p | 4.40p | 4.40p | 117218 |
| 20/06/2024 | 4.40p | 4.47p | 4.40p | 4.40p | 11077 |
| 19/06/2024 | 4.50p | 4.50p | 4.32p | 4.40p | 25603 |
| 18/06/2024 | 4.50p | 4.70p | 4.34p | 4.40p | 719622 |
| 17/06/2024 | 4.40p | 4.50p | 4.32p | 4.50p | 388833 |
| 14/06/2024 | 4.90p | 4.90p | 4.30p | 4.40p | 451268 |
| 13/06/2024 | 4.90p | 4.90p | 4.90p | 4.90p | 3959 |
| 12/06/2024 | 5.00p | 5.04p | 4.80p | 4.90p | 122641 |
| 11/06/2024 | 5.00p | 5.00p | 4.80p | 5.00p | 208678 |
| 10/06/2024 | 5.00p | 5.08p | 4.83p | 5.00p | 6978 |
| 07/06/2024 | 4.90p | 4.97p | 4.80p | 4.90p | 33317 |
| 06/06/2024 | 4.90p | 4.90p | 4.80p | 4.90p | 20121 |
| 05/06/2024 | 4.90p | 5.00p | 4.80p | 4.90p | 103452 |
| 04/06/2024 | 4.90p | 4.90p | 4.89p | 4.90p | 2686 |
| 03/06/2024 | 5.00p | 5.00p | 4.83p | 4.90p | 256201 |
*Close Price adjusted for both dividends and splits