Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Richoux Group (RIC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/08/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/08/2009 | 10.00p | 10.00p | 9.25p | 10.00p | 250 |
| 18/08/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/08/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 14/08/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/08/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/08/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 11/08/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 321 |
| 10/08/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 1950 |
| 07/08/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/08/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/08/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/08/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/08/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 31/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 2500 |
| 28/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 779 |
| 23/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 20/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 14/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 13/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 10/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 1329 |
| 06/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 87 |
| 03/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/07/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/06/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/06/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 250 |
| 26/06/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/06/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/06/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/06/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/06/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/06/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/06/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/06/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/06/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 15/06/2009 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/06/2009 | 9.50p | 10.00p | 9.50p | 10.00p | 9045 |
| 11/06/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/06/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/06/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/06/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/06/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 04/06/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/06/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/06/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 767 |
| 01/06/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 21/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 14/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 500 |
| 08/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 07/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/05/2009 | 10.00p | 10.00p | 9.50p | 9.50p | 0 |
| 05/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 01/05/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/04/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/04/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 434 |
| 28/04/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/04/2009 | 10.00p | 10.00p | 9.50p | 9.50p | 0 |
| 24/04/2009 | 9.00p | 9.50p | 9.00p | 9.50p | 9728 |
| 23/04/2009 | 7.50p | 7.50p | 7.50p | 7.50p | 11738 |
| 22/04/2009 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 21/04/2009 | 7.00p | 7.50p | 7.00p | 7.50p | 40000 |
| 20/04/2009 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/04/2009 | 7.00p | 7.00p | 7.00p | 7.00p | 500 |
| 16/04/2009 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/04/2009 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/04/2009 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/04/2009 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/04/2009 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/04/2009 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/04/2009 | 6.50p | 7.00p | 6.50p | 7.00p | 3750 |
| 03/04/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 47300 |
| 02/04/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/04/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 31/03/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 30/03/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/03/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/03/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 2 |
| 25/03/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 24/03/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 1250 |
| 23/03/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/03/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/03/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/03/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/03/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/03/2009 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/03/2009 | 8.50p | 8.50p | 6.50p | 6.50p | 55875 |
| 12/03/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/03/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 10/03/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 4000 |
| 09/03/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/03/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/03/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/03/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/03/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 4000 |
| 02/03/2009 | 8.63p | 8.63p | 8.50p | 8.50p | 25000 |
| 27/02/2009 | 8.63p | 8.63p | 8.63p | 8.63p | 2141 |
| 26/02/2009 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 25/02/2009 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 24/02/2009 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 23/02/2009 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 20/02/2009 | 8.63p | 8.63p | 8.63p | 8.63p | 211 |
| 19/02/2009 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 18/02/2009 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 17/02/2009 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 16/02/2009 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 13/02/2009 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 12/02/2009 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 11/02/2009 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 10/02/2009 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 09/02/2009 | 8.63p | 8.63p | 8.63p | 8.63p | 0 |
| 06/02/2009 | 8.50p | 8.63p | 8.50p | 8.63p | 40099 |
| 05/02/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/02/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/02/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/02/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 1437 |
| 30/01/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/01/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/01/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 677 |
| 27/01/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/01/2009 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/01/2009 | 8.75p | 8.75p | 8.50p | 8.50p | 0 |
| 22/01/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 214 |
| 21/01/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/01/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 19/01/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/01/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/01/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/01/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/01/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 12/01/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 09/01/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/01/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/01/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 06/01/2009 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/01/2009 | 9.50p | 9.50p | 8.75p | 8.75p | 20134 |
| 02/01/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 526 |
| 31/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 24/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/12/2008 | 10.00p | 10.00p | 9.50p | 9.50p | 0 |
| 22/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 194 |
| 19/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 18/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 354 |
| 16/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 273 |
| 15/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 273 |
| 12/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 10/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 09/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 246 |
| 04/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/12/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/12/2008 | 10.00p | 10.00p | 9.50p | 9.50p | 0 |
| 01/12/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 28/11/2008 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 27/11/2008 | 10.50p | 10.50p | 10.00p | 10.00p | 10000 |
| 26/11/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/11/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 24/11/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 21/11/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 20/11/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 164 |
| 19/11/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 18/11/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 17/11/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/11/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 13/11/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 12/11/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 11/11/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/11/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 07/11/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 300 |
| 06/11/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 05/11/2008 | 9.50p | 10.50p | 9.50p | 10.50p | 27034 |
*Close Price adjusted for both dividends and splits