Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Richoux Group (RIC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/02/2019 | 1.13p | 1.13p | 0.86p | 1.13p | 70000 |
| 13/02/2019 | 1.13p | 1.13p | 0.75p | 1.13p | 330927 |
| 12/02/2019 | 1.13p | 1.12p | 1.00p | 1.13p | 23033 |
| 11/02/2019 | 0.88p | 1.00p | 0.75p | 0.88p | 146448 |
| 08/02/2019 | 1.13p | 1.13p | 0.75p | 0.88p | 3071 |
| 07/02/2019 | 1.13p | 1.12p | 0.75p | 1.13p | 2000 |
| 06/02/2019 | 1.13p | 1.13p | 0.75p | 1.13p | 5305 |
| 05/02/2019 | 1.13p | 1.13p | 0.75p | 1.13p | 741851 |
| 04/02/2019 | 1.13p | 1.13p | 0.75p | 1.13p | 6250 |
| 01/02/2019 | 1.13p | 1.13p | 0.75p | 1.13p | 2564 |
| 31/01/2019 | 1.13p | 1.13p | 0.76p | 1.13p | 14782 |
| 30/01/2019 | 1.13p | 1.13p | 0.76p | 1.13p | 3250 |
| 29/01/2019 | 1.50p | 1.50p | 1.00p | 1.13p | 40000 |
| 28/01/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/01/2019 | 1.50p | 1.70p | 1.07p | 1.50p | 7251 |
| 24/01/2019 | 1.50p | 1.50p | 1.07p | 1.50p | 5263 |
| 23/01/2019 | 1.50p | 1.70p | 1.05p | 1.50p | 54058 |
| 22/01/2019 | 2.50p | 2.50p | 1.01p | 1.50p | 83430 |
| 21/01/2019 | 3.00p | 3.00p | 2.00p | 2.50p | 13446 |
| 18/01/2019 | 3.50p | 3.50p | 2.01p | 3.00p | 1356 |
| 17/01/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/01/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/01/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/01/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/01/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/01/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/01/2019 | 7.00p | 7.00p | 6.00p | 7.00p | 8334 |
| 08/01/2019 | 7.00p | 7.00p | 6.00p | 7.00p | 54166 |
| 07/01/2019 | 7.00p | 7.00p | 6.12p | 7.00p | 25000 |
| 04/01/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/01/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/01/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/01/2019 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/12/2018 | 7.00p | 7.50p | 6.50p | 7.00p | 0 |
| 25/12/2018 | 7.00p | 7.50p | 6.50p | 7.00p | 0 |
| 24/12/2018 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 21/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/12/2018 | 7.00p | 7.00p | 6.12p | 7.00p | 500 |
| 30/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/11/2018 | 7.00p | 7.00p | 6.40p | 7.00p | 24154 |
| 23/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/11/2018 | 7.00p | 7.00p | 6.40p | 7.00p | 2 |
| 16/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/11/2018 | 7.00p | 7.00p | 6.40p | 7.00p | 250 |
| 13/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/11/2018 | 7.00p | 7.00p | 6.90p | 7.00p | 7065 |
| 09/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/11/2018 | 7.00p | 7.00p | 6.40p | 7.00p | 72 |
| 31/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 30/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/10/2018 | 7.00p | 7.00p | 6.40p | 7.00p | 2000 |
| 25/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/10/2018 | 7.00p | 7.00p | 6.00p | 7.00p | 1250 |
| 18/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/10/2018 | 8.50p | 8.50p | 6.67p | 7.00p | 3000 |
| 10/10/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/10/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/10/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/10/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 04/10/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 03/10/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 02/10/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 01/10/2018 | 8.75p | 8.75p | 8.00p | 8.75p | 1770 |
| 28/09/2018 | 8.50p | 8.75p | 8.50p | 8.75p | 0 |
| 27/09/2018 | 8.75p | 8.75p | 7.75p | 8.75p | 10986 |
| 26/09/2018 | 8.50p | 8.75p | 7.25p | 8.75p | 20000 |
| 25/09/2018 | 8.50p | 8.50p | 7.25p | 8.50p | 2047 |
| 24/09/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/09/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/09/2018 | 8.50p | 8.50p | 7.25p | 8.50p | 3246 |
| 19/09/2018 | 8.50p | 9.70p | 8.50p | 8.50p | 1030 |
| 18/09/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 17/09/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/09/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/09/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/09/2018 | 8.50p | 8.50p | 7.20p | 8.50p | 350 |
| 11/09/2018 | 7.50p | 9.00p | 7.10p | 8.50p | 104142 |
| 10/09/2018 | 7.00p | 7.50p | 6.00p | 7.50p | 1360 |
| 07/09/2018 | 7.00p | 7.00p | 6.04p | 7.00p | 13001 |
| 06/09/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/09/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/09/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/09/2018 | 7.00p | 7.00p | 6.85p | 7.00p | 1387 |
| 31/08/2018 | 6.00p | 7.70p | 6.00p | 7.00p | 76688 |
| 30/08/2018 | 6.00p | 6.50p | 6.00p | 6.00p | 3246 |
| 29/08/2018 | 6.00p | 7.00p | 6.00p | 6.00p | 0 |
| 28/08/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/08/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/08/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/08/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/08/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/08/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 10000 |
| 17/08/2018 | 7.00p | 7.00p | 6.25p | 7.00p | 26500 |
| 16/08/2018 | 7.25p | 7.25p | 7.00p | 7.00p | 0 |
| 15/08/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 14/08/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 13/08/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 10/08/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/08/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 08/08/2018 | 7.25p | 8.00p | 6.00p | 7.25p | 6814 |
| 07/08/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 06/08/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 03/08/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 02/08/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 01/08/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 31/07/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 30/07/2018 | 7.25p | 8.00p | 7.25p | 7.25p | 3168 |
| 27/07/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 26/07/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 25/07/2018 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 24/07/2018 | 7.25p | 7.25p | 6.00p | 7.25p | 2626 |
| 23/07/2018 | 8.00p | 8.00p | 7.00p | 7.25p | 18100 |
| 20/07/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/07/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/07/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/07/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/07/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/07/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/07/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/07/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/07/2018 | 8.50p | 8.50p | 7.50p | 8.00p | 43932 |
| 09/07/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/07/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/07/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/07/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/07/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/07/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/06/2018 | 8.50p | 8.50p | 7.00p | 8.50p | 10303 |
| 27/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/06/2018 | 8.50p | 9.50p | 7.20p | 8.50p | 10750 |
| 22/06/2018 | 8.50p | 8.50p | 7.20p | 8.50p | 1378 |
| 21/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 14/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/06/2018 | 8.50p | 8.50p | 7.20p | 8.50p | 68 |
| 08/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/06/2018 | 8.50p | 9.00p | 8.00p | 8.50p | 0 |
| 06/06/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/06/2018 | 6.75p | 8.50p | 6.75p | 8.50p | 95614 |
| 04/06/2018 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 01/06/2018 | 6.75p | 7.47p | 6.75p | 6.75p | 1271 |
| 31/05/2018 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/05/2018 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/05/2018 | 6.75p | 7.00p | 6.20p | 6.75p | 147800 |
| 25/05/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/05/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/05/2018 | 8.50p | 8.50p | 7.00p | 8.50p | 16000 |
| 22/05/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/05/2018 | 9.00p | 9.00p | 8.00p | 8.50p | 2666 |
| 18/05/2018 | 9.00p | 9.00p | 8.00p | 9.00p | 15000 |
| 17/05/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/05/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/05/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/05/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/05/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/05/2018 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/05/2018 | 9.00p | 9.50p | 9.00p | 9.00p | 25000 |
*Close Price adjusted for both dividends and splits