Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Richoux Group (RIC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2012 | 7.25p | 7.25p | 7.25p | 7.25p | 659 |
| 05/01/2012 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 04/01/2012 | 7.25p | 7.25p | 7.25p | 7.25p | 3500 |
| 03/01/2012 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 30/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 29/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 28/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 23/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 22/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 21/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 20/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 19/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 16/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 15/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 14/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 13/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 12/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 09/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 08/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 07/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 0 |
| 06/12/2011 | 7.25p | 7.25p | 6.50p | 7.25p | 4000 |
| 05/12/2011 | 7.25p | 7.25p | 6.52p | 7.25p | 0 |
| 02/12/2011 | 7.25p | 7.25p | 6.52p | 7.25p | 250 |
| 01/12/2011 | 7.25p | 7.50p | 6.52p | 7.25p | 0 |
| 30/11/2011 | 7.25p | 7.50p | 6.52p | 7.25p | 0 |
| 29/11/2011 | 7.50p | 7.50p | 6.52p | 7.25p | 25700 |
| 28/11/2011 | 7.50p | 7.50p | 7.00p | 7.50p | 1875 |
| 25/11/2011 | 7.75p | 7.75p | 7.00p | 7.50p | 5000 |
| 24/11/2011 | 7.75p | 7.75p | 7.02p | 7.75p | 0 |
| 23/11/2011 | 7.75p | 7.75p | 7.02p | 7.75p | 0 |
| 22/11/2011 | 7.75p | 7.75p | 7.02p | 7.75p | 0 |
| 21/11/2011 | 7.75p | 7.75p | 7.02p | 7.75p | 0 |
| 18/11/2011 | 7.75p | 7.75p | 7.02p | 7.75p | 0 |
| 17/11/2011 | 7.75p | 7.75p | 7.02p | 7.75p | 0 |
| 16/11/2011 | 7.75p | 7.75p | 7.02p | 7.75p | 325 |
| 15/11/2011 | 7.75p | 8.50p | 7.50p | 7.75p | 0 |
| 14/11/2011 | 8.50p | 8.50p | 7.50p | 7.75p | 5000 |
| 11/11/2011 | 8.50p | 8.50p | 7.52p | 8.50p | 0 |
| 10/11/2011 | 8.50p | 8.50p | 7.52p | 8.50p | 0 |
| 09/11/2011 | 8.50p | 8.50p | 7.52p | 8.50p | 0 |
| 08/11/2011 | 8.50p | 8.50p | 7.52p | 8.50p | 0 |
| 07/11/2011 | 8.50p | 8.50p | 7.52p | 8.50p | 0 |
| 04/11/2011 | 8.50p | 8.50p | 7.52p | 8.50p | 0 |
| 03/11/2011 | 8.50p | 8.50p | 7.52p | 8.50p | 0 |
| 02/11/2011 | 8.50p | 8.50p | 7.52p | 8.50p | 0 |
| 01/11/2011 | 8.50p | 8.50p | 7.52p | 8.50p | 0 |
| 31/10/2011 | 8.50p | 8.50p | 7.52p | 8.50p | 1250 |
| 28/10/2011 | 8.50p | 8.50p | 7.52p | 8.50p | 0 |
| 27/10/2011 | 8.50p | 8.50p | 7.52p | 8.50p | 0 |
| 26/10/2011 | 8.50p | 8.50p | 7.52p | 8.50p | 0 |
| 25/10/2011 | 8.50p | 8.50p | 7.52p | 8.50p | 0 |
| 24/10/2011 | 8.50p | 8.50p | 7.52p | 8.50p | 1375 |
| 21/10/2011 | 8.50p | 9.00p | 7.53p | 8.50p | 0 |
| 20/10/2011 | 8.50p | 9.00p | 7.53p | 8.50p | 0 |
| 19/10/2011 | 8.50p | 9.00p | 7.53p | 8.50p | 0 |
| 18/10/2011 | 8.50p | 9.00p | 7.53p | 8.50p | 0 |
| 17/10/2011 | 8.50p | 9.00p | 7.53p | 8.50p | 0 |
| 14/10/2011 | 8.75p | 9.00p | 7.53p | 8.50p | 0 |
| 13/10/2011 | 8.75p | 8.75p | 7.53p | 8.75p | 0 |
| 12/10/2011 | 8.75p | 8.75p | 7.53p | 8.75p | 0 |
| 11/10/2011 | 8.75p | 8.75p | 7.53p | 8.75p | 1769 |
| 10/10/2011 | 9.75p | 9.75p | 8.75p | 8.75p | 0 |
| 07/10/2011 | 9.50p | 9.75p | 9.50p | 9.75p | 39000 |
| 06/10/2011 | 9.00p | 9.86p | 9.00p | 9.00p | 1000 |
| 05/10/2011 | 9.25p | 9.25p | 7.75p | 9.00p | 68321 |
| 04/10/2011 | 9.75p | 9.75p | 8.50p | 9.25p | 7500 |
| 03/10/2011 | 9.75p | 10.95p | 9.75p | 9.75p | 0 |
| 30/09/2011 | 9.75p | 10.95p | 9.75p | 9.75p | 0 |
| 29/09/2011 | 9.75p | 10.95p | 9.75p | 9.75p | 0 |
| 28/09/2011 | 9.75p | 10.95p | 9.75p | 9.75p | 345 |
| 27/09/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 26/09/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 250000 |
| 23/09/2011 | 9.75p | 11.50p | 9.75p | 9.75p | 0 |
| 22/09/2011 | 10.50p | 11.50p | 10.50p | 10.50p | 500 |
| 21/09/2011 | 10.50p | 10.50p | 9.90p | 10.50p | 0 |
| 20/09/2011 | 10.50p | 10.50p | 9.90p | 10.50p | 55457 |
| 19/09/2011 | 10.50p | 11.45p | 10.50p | 10.50p | 0 |
| 16/09/2011 | 10.50p | 11.45p | 10.50p | 10.50p | 1769 |
| 15/09/2011 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/09/2011 | 10.50p | 10.50p | 9.70p | 10.50p | 250 |
| 13/09/2011 | 10.50p | 10.50p | 9.70p | 10.50p | 250 |
| 12/09/2011 | 10.50p | 10.50p | 8.51p | 10.50p | 0 |
| 09/09/2011 | 10.50p | 10.50p | 8.51p | 10.50p | 0 |
| 08/09/2011 | 10.50p | 10.50p | 8.51p | 10.50p | 0 |
| 07/09/2011 | 10.50p | 10.50p | 8.51p | 10.50p | 0 |
| 06/09/2011 | 10.50p | 10.50p | 8.51p | 10.50p | 0 |
| 05/09/2011 | 10.50p | 10.50p | 8.51p | 10.50p | 0 |
| 02/09/2011 | 10.50p | 10.50p | 8.51p | 10.50p | 0 |
| 01/09/2011 | 9.88p | 10.50p | 8.51p | 10.50p | 0 |
| 31/08/2011 | 9.75p | 10.00p | 8.51p | 9.88p | 25750 |
| 30/08/2011 | 9.75p | 9.75p | 8.50p | 9.75p | 0 |
| 26/08/2011 | 9.75p | 9.75p | 8.50p | 9.75p | 0 |
| 25/08/2011 | 9.75p | 9.75p | 8.50p | 9.75p | 1769 |
| 24/08/2011 | 9.75p | 9.75p | 8.50p | 9.75p | 0 |
| 23/08/2011 | 9.75p | 9.75p | 8.50p | 9.75p | 0 |
| 22/08/2011 | 9.75p | 9.75p | 8.50p | 9.75p | 3883 |
| 19/08/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 18/08/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 17/08/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 16/08/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 15/08/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 12/08/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/08/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 10/08/2011 | 9.75p | 9.75p | 8.50p | 9.75p | 1250 |
| 09/08/2011 | 9.75p | 9.75p | 8.50p | 9.75p | 1000 |
| 08/08/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/08/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 04/08/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 03/08/2011 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 02/08/2011 | 10.00p | 10.00p | 9.00p | 9.75p | 13750 |
| 01/08/2011 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 29/07/2011 | 10.00p | 10.00p | 9.04p | 10.00p | 4500 |
| 28/07/2011 | 10.00p | 10.00p | 9.40p | 10.00p | 0 |
| 27/07/2011 | 10.00p | 10.00p | 9.40p | 10.00p | 0 |
| 26/07/2011 | 10.00p | 10.00p | 9.40p | 10.00p | 750 |
| 25/07/2011 | 10.00p | 10.00p | 9.00p | 10.00p | 0 |
| 22/07/2011 | 10.00p | 10.00p | 9.00p | 10.00p | 127495 |
| 21/07/2011 | 10.00p | 10.50p | 10.00p | 10.00p | 0 |
| 20/07/2011 | 10.00p | 10.50p | 10.00p | 10.00p | 0 |
| 19/07/2011 | 10.00p | 10.50p | 10.00p | 10.00p | 0 |
| 18/07/2011 | 10.00p | 10.50p | 10.00p | 10.00p | 0 |
| 15/07/2011 | 10.00p | 10.50p | 10.00p | 10.00p | 0 |
| 14/07/2011 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 13/07/2011 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 12/07/2011 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 11/07/2011 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 08/07/2011 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 07/07/2011 | 10.00p | 10.33p | 10.00p | 10.00p | 1430 |
| 06/07/2011 | 10.00p | 10.00p | 9.01p | 10.00p | 0 |
| 05/07/2011 | 9.75p | 10.00p | 9.01p | 10.00p | 25500 |
| 04/07/2011 | 10.25p | 10.25p | 9.50p | 9.75p | 5000 |
| 01/07/2011 | 10.25p | 10.50p | 10.25p | 10.25p | 0 |
| 30/06/2011 | 10.25p | 10.50p | 10.25p | 10.25p | 0 |
| 29/06/2011 | 10.25p | 10.50p | 10.25p | 10.25p | 0 |
| 28/06/2011 | 10.25p | 10.50p | 10.25p | 10.25p | 0 |
| 27/06/2011 | 10.25p | 10.50p | 10.25p | 10.25p | 0 |
| 24/06/2011 | 10.25p | 10.50p | 10.25p | 10.25p | 0 |
| 23/06/2011 | 10.25p | 10.50p | 10.25p | 10.25p | 0 |
| 22/06/2011 | 10.25p | 10.50p | 10.25p | 10.25p | 0 |
| 21/06/2011 | 10.25p | 10.50p | 10.25p | 10.25p | 0 |
| 20/06/2011 | 10.25p | 10.50p | 10.25p | 10.25p | 379 |
| 17/06/2011 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/06/2011 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 15/06/2011 | 10.25p | 10.25p | 10.25p | 10.25p | 11556 |
| 14/06/2011 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 13/06/2011 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/06/2011 | 10.25p | 10.25p | 10.25p | 10.25p | 10757 |
| 09/06/2011 | 10.25p | 10.50p | 9.54p | 10.25p | 0 |
| 08/06/2011 | 10.50p | 10.50p | 9.54p | 10.25p | 263750 |
| 07/06/2011 | 12.00p | 12.17p | 10.00p | 10.50p | 95397 |
| 06/06/2011 | 12.25p | 12.25p | 11.52p | 12.00p | 0 |
| 03/06/2011 | 12.25p | 12.25p | 11.52p | 12.25p | 187 |
| 02/06/2011 | 12.25p | 12.50p | 11.52p | 12.25p | 0 |
| 01/06/2011 | 12.25p | 12.50p | 11.52p | 12.25p | 0 |
| 31/05/2011 | 12.25p | 12.50p | 11.52p | 12.25p | 0 |
| 27/05/2011 | 12.25p | 12.50p | 11.52p | 12.25p | 0 |
| 26/05/2011 | 12.50p | 12.50p | 11.52p | 12.25p | 0 |
| 25/05/2011 | 12.25p | 12.25p | 11.52p | 12.25p | 153 |
| 24/05/2011 | 12.25p | 12.38p | 11.75p | 12.25p | 0 |
| 23/05/2011 | 12.38p | 12.38p | 11.75p | 12.25p | 5500 |
| 20/05/2011 | 12.38p | 12.38p | 11.78p | 12.38p | 0 |
| 19/05/2011 | 12.38p | 12.38p | 11.78p | 12.38p | 2000 |
| 18/05/2011 | 12.38p | 12.38p | 12.38p | 12.38p | 0 |
| 17/05/2011 | 12.38p | 12.38p | 12.38p | 12.38p | 0 |
| 16/05/2011 | 12.38p | 12.38p | 12.38p | 12.38p | 0 |
| 13/05/2011 | 12.38p | 12.38p | 12.38p | 12.38p | 0 |
| 12/05/2011 | 12.63p | 12.92p | 12.38p | 12.38p | 0 |
| 11/05/2011 | 12.63p | 12.92p | 12.63p | 12.63p | 5850 |
| 10/05/2011 | 12.63p | 12.92p | 12.50p | 12.63p | 70000 |
| 09/05/2011 | 13.88p | 13.88p | 11.75p | 12.63p | 144171 |
| 06/05/2011 | 13.88p | 14.00p | 13.08p | 13.88p | 0 |
| 05/05/2011 | 14.00p | 14.00p | 13.08p | 13.88p | 0 |
| 04/05/2011 | 14.00p | 14.00p | 13.08p | 14.00p | 5000 |
| 03/05/2011 | 14.75p | 14.75p | 13.50p | 14.00p | 26400 |
| 28/04/2011 | 13.75p | 14.75p | 13.75p | 14.75p | 25357 |
| 27/04/2011 | 13.50p | 14.00p | 13.50p | 13.75p | 30000 |
| 26/04/2011 | 11.00p | 15.90p | 10.13p | 13.50p | 171990 |
| 21/04/2011 | 11.00p | 12.00p | 11.00p | 11.00p | 1554 |
| 20/04/2011 | 11.00p | 11.48p | 11.00p | 11.00p | 0 |
| 19/04/2011 | 11.00p | 11.48p | 11.00p | 11.00p | 0 |
| 18/04/2011 | 11.00p | 11.48p | 11.00p | 11.00p | 25000 |
| 15/04/2011 | 11.00p | 11.48p | 11.00p | 11.00p | 5000 |
| 14/04/2011 | 10.50p | 10.50p | 10.20p | 10.50p | 5000 |
| 13/04/2011 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 12/04/2011 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 11/04/2011 | 10.50p | 10.50p | 10.00p | 10.50p | 0 |
| 08/04/2011 | 10.50p | 10.50p | 10.00p | 10.50p | 500 |
| 07/04/2011 | 10.50p | 11.00p | 10.00p | 10.50p | 0 |
| 06/04/2011 | 10.50p | 11.00p | 10.00p | 10.50p | 0 |
| 05/04/2011 | 11.00p | 11.00p | 10.00p | 10.50p | 974 |
| 04/04/2011 | 11.00p | 11.00p | 10.00p | 11.00p | 1250 |
| 01/04/2011 | 11.00p | 11.00p | 10.00p | 11.00p | 1000 |
| 31/03/2011 | 11.00p | 11.50p | 11.00p | 11.00p | 0 |
| 30/03/2011 | 11.00p | 11.50p | 11.00p | 11.00p | 0 |
| 29/03/2011 | 11.50p | 11.50p | 11.00p | 11.00p | 25000 |
| 28/03/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 25/03/2011 | 11.50p | 11.50p | 11.50p | 11.50p | 45000 |
| 24/03/2011 | 11.50p | 12.25p | 11.00p | 11.50p | 0 |
| 23/03/2011 | 11.50p | 12.25p | 11.00p | 11.50p | 0 |
| 22/03/2011 | 12.25p | 12.25p | 11.00p | 11.50p | 22500 |
*Close Price adjusted for both dividends and splits