Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Richoux Group (RIC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/03/2011 | 12.25p | 12.25p | 12.00p | 12.25p | 0 |
| 18/03/2011 | 12.25p | 12.25p | 12.00p | 12.25p | 0 |
| 17/03/2011 | 12.25p | 12.25p | 12.00p | 12.25p | 0 |
| 16/03/2011 | 12.25p | 12.25p | 12.00p | 12.25p | 0 |
| 15/03/2011 | 12.25p | 12.25p | 12.00p | 12.25p | 375 |
| 14/03/2011 | 13.00p | 14.00p | 12.25p | 12.25p | 0 |
| 11/03/2011 | 13.00p | 14.00p | 13.00p | 13.00p | 0 |
| 10/03/2011 | 13.25p | 14.00p | 13.00p | 13.00p | 0 |
| 09/03/2011 | 14.25p | 14.00p | 13.25p | 13.25p | 8653 |
| 08/03/2011 | 14.25p | 14.25p | 14.00p | 14.25p | 35608 |
| 07/03/2011 | 15.50p | 14.50p | 14.25p | 14.25p | 37895 |
| 04/03/2011 | 15.50p | 15.50p | 15.05p | 15.50p | 0 |
| 03/03/2011 | 15.50p | 15.50p | 15.05p | 15.50p | 1250 |
| 02/03/2011 | 15.50p | 15.50p | 14.50p | 15.50p | 0 |
| 01/03/2011 | 15.50p | 15.50p | 14.50p | 15.50p | 27778 |
| 28/02/2011 | 16.25p | 16.25p | 15.00p | 15.50p | 0 |
| 25/02/2011 | 16.50p | 16.25p | 15.00p | 16.25p | 1250 |
| 24/02/2011 | 16.50p | 16.50p | 15.00p | 16.50p | 0 |
| 23/02/2011 | 16.50p | 16.50p | 15.00p | 16.50p | 0 |
| 22/02/2011 | 16.50p | 16.50p | 15.00p | 16.50p | 33315 |
| 21/02/2011 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 18/02/2011 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 17/02/2011 | 16.50p | 16.50p | 15.00p | 16.50p | 0 |
| 16/02/2011 | 16.50p | 16.50p | 15.00p | 16.50p | 0 |
| 15/02/2011 | 16.50p | 16.50p | 15.00p | 16.50p | 0 |
| 14/02/2011 | 16.50p | 16.50p | 15.00p | 16.50p | 3608 |
| 11/02/2011 | 15.00p | 16.50p | 15.00p | 16.50p | 526 |
| 10/02/2011 | 15.00p | 16.50p | 15.00p | 16.50p | 25000 |
| 09/02/2011 | 15.03p | 16.50p | 15.03p | 16.50p | 27 |
| 08/02/2011 | 16.50p | 16.50p | 15.00p | 16.50p | 0 |
| 07/02/2011 | 16.50p | 16.50p | 15.00p | 16.50p | 0 |
| 04/02/2011 | 15.00p | 16.50p | 15.00p | 16.50p | 250 |
| 03/02/2011 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 02/02/2011 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 01/02/2011 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 31/01/2011 | 16.75p | 16.75p | 15.00p | 16.50p | 53750 |
| 28/01/2011 | 16.75p | 16.75p | 15.50p | 16.75p | 21752 |
| 27/01/2011 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 26/01/2011 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 25/01/2011 | 16.75p | 16.75p | 15.50p | 16.75p | 625 |
| 24/01/2011 | 16.75p | 16.75p | 16.75p | 16.75p | 0 |
| 21/01/2011 | 16.50p | 16.75p | 16.50p | 16.75p | 0 |
| 20/01/2011 | 16.75p | 16.75p | 15.50p | 16.75p | 2230 |
| 19/01/2011 | 16.75p | 16.75p | 15.50p | 16.75p | 4105 |
| 18/01/2011 | 16.75p | 16.75p | 16.00p | 16.75p | 41667 |
| 17/01/2011 | 16.50p | 16.75p | 16.50p | 16.75p | 70180 |
| 14/01/2011 | 16.50p | 16.75p | 16.50p | 16.75p | 0 |
| 13/01/2011 | 16.50p | 16.75p | 16.50p | 16.75p | 750 |
| 12/01/2011 | 17.50p | 17.50p | 16.75p | 16.75p | 10000 |
| 11/01/2011 | 16.00p | 16.50p | 16.00p | 16.25p | 0 |
| 10/01/2011 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 07/01/2011 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 06/01/2011 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 05/01/2011 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 04/01/2011 | 16.00p | 17.00p | 15.80p | 16.00p | 16250 |
| 31/12/2010 | 16.00p | 17.00p | 16.00p | 16.00p | 10000 |
| 30/12/2010 | 16.00p | 17.00p | 16.00p | 16.00p | 10000 |
| 29/12/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 24/12/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 23/12/2010 | 15.75p | 16.00p | 15.75p | 16.00p | 0 |
| 22/12/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 21/12/2010 | 15.75p | 15.75p | 14.88p | 15.75p | 2750 |
| 20/12/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 17/12/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 16/12/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 15/12/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 14/12/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 13/12/2010 | 15.75p | 17.00p | 15.10p | 15.75p | 32750 |
| 10/12/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 09/12/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 08/12/2010 | 15.75p | 15.75p | 15.10p | 15.75p | 18440 |
| 07/12/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 06/12/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 03/12/2010 | 15.75p | 16.37p | 15.75p | 15.75p | 10000 |
| 02/12/2010 | 15.75p | 16.37p | 15.75p | 15.75p | 5000 |
| 01/12/2010 | 15.75p | 15.75p | 15.10p | 15.75p | 85 |
| 30/11/2010 | 16.00p | 16.00p | 15.60p | 15.75p | 10000 |
| 29/11/2010 | 15.75p | 16.00p | 15.75p | 16.00p | 0 |
| 26/11/2010 | 15.75p | 16.37p | 15.03p | 15.75p | 12562 |
| 25/11/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 24/11/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 23/11/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 22/11/2010 | 15.75p | 15.75p | 15.03p | 15.75p | 442 |
| 19/11/2010 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 18/11/2010 | 15.50p | 15.75p | 15.50p | 15.75p | 0 |
| 17/11/2010 | 15.50p | 15.50p | 15.50p | 15.50p | 12500 |
| 16/11/2010 | 16.00p | 16.00p | 15.50p | 15.50p | 20000 |
| 15/11/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 12/11/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 11/11/2010 | 16.00p | 16.00p | 15.00p | 16.00p | 35000 |
| 10/11/2010 | 16.00p | 16.00p | 15.00p | 16.00p | 60000 |
| 09/11/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/11/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 05/11/2010 | 16.00p | 16.39p | 15.17p | 16.00p | 101382 |
| 04/11/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 03/11/2010 | 16.00p | 16.00p | 15.17p | 16.00p | 1822 |
| 02/11/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/11/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/10/2010 | 16.00p | 16.00p | 15.00p | 16.00p | 2078 |
| 28/10/2010 | 16.00p | 16.00p | 15.50p | 16.00p | 30000 |
| 27/10/2010 | 16.00p | 16.00p | 15.17p | 16.00p | 459 |
| 26/10/2010 | 16.00p | 16.00p | 15.17p | 16.00p | 66318 |
| 25/10/2010 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/10/2010 | 16.00p | 16.95p | 16.00p | 16.00p | 10000 |
| 21/10/2010 | 16.00p | 16.95p | 15.00p | 16.00p | 155064 |
| 20/10/2010 | 16.00p | 16.00p | 15.50p | 16.00p | 25000 |
| 19/10/2010 | 16.00p | 16.95p | 16.00p | 16.00p | 3000 |
| 18/10/2010 | 15.25p | 16.00p | 15.25p | 16.00p | 1500 |
| 15/10/2010 | 15.25p | 16.00p | 14.75p | 15.75p | 147773 |
| 14/10/2010 | 15.25p | 16.00p | 15.25p | 15.25p | 40000 |
| 13/10/2010 | 15.00p | 16.00p | 15.00p | 15.25p | 10000 |
| 12/10/2010 | 12.50p | 15.00p | 12.50p | 15.00p | 37750 |
| 11/10/2010 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 08/10/2010 | 12.50p | 13.50p | 11.75p | 12.50p | 87771 |
| 07/10/2010 | 12.50p | 14.00p | 11.70p | 12.50p | 111628 |
| 06/10/2010 | 8.50p | 13.00p | 8.50p | 12.50p | 324518 |
| 05/10/2010 | 7.63p | 8.50p | 7.63p | 8.50p | 1500 |
| 04/10/2010 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 01/10/2010 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 30/09/2010 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 29/09/2010 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 28/09/2010 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 27/09/2010 | 7.63p | 7.67p | 7.63p | 7.63p | 1125 |
| 24/09/2010 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 23/09/2010 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 22/09/2010 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 21/09/2010 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 20/09/2010 | 7.63p | 7.63p | 7.63p | 7.63p | 3287 |
| 17/09/2010 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 16/09/2010 | 7.63p | 8.00p | 7.63p | 7.63p | 5000 |
| 15/09/2010 | 7.63p | 7.63p | 7.63p | 7.63p | 1250 |
| 14/09/2010 | 7.63p | 7.95p | 7.63p | 7.63p | 44250 |
| 13/09/2010 | 7.00p | 7.63p | 7.00p | 7.63p | 207121 |
| 10/09/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 09/09/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/09/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/09/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/09/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/09/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 02/09/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 01/09/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 31/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 25/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 24/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/08/2010 | 7.00p | 7.00p | 6.25p | 7.00p | 20000 |
| 20/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/08/2010 | 7.00p | 7.00p | 6.25p | 7.00p | 500 |
| 17/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/08/2010 | 7.00p | 7.00p | 6.25p | 7.00p | 2049 |
| 09/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/08/2010 | 7.00p | 7.00p | 6.25p | 7.00p | 1000 |
| 04/08/2010 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 03/08/2010 | 6.00p | 7.00p | 6.00p | 7.00p | 0 |
| 02/08/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 30/07/2010 | 6.00p | 6.50p | 6.00p | 6.00p | 3827 |
| 29/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 28/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 27/07/2010 | 6.00p | 6.00p | 5.22p | 6.00p | 5000 |
| 26/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 22/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/07/2010 | 6.00p | 6.00p | 5.22p | 6.00p | 22 |
| 19/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 14/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 13/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 12/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 09/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 08/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 07/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/07/2010 | 6.00p | 6.00p | 5.60p | 6.00p | 16440 |
| 05/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 02/07/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 01/07/2010 | 6.00p | 6.00p | 5.60p | 6.00p | 16440 |
| 30/06/2010 | 6.00p | 6.00p | 5.50p | 6.00p | 32879 |
| 29/06/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 28/06/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 25/06/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 24/06/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/06/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 22/06/2010 | 6.00p | 7.00p | 6.00p | 6.00p | 83334 |
| 21/06/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 18/06/2010 | 6.00p | 6.00p | 5.22p | 6.00p | 70059 |
| 17/06/2010 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/06/2010 | 6.50p | 6.50p | 5.35p | 6.00p | 1250 |
| 15/06/2010 | 6.50p | 6.50p | 5.90p | 6.50p | 593 |
| 14/06/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/06/2010 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/06/2010 | 6.50p | 6.50p | 5.90p | 6.50p | 1105 |
| 09/06/2010 | 6.50p | 6.50p | 5.90p | 6.50p | 3000 |
*Close Price adjusted for both dividends and splits