Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Richoux Group (RIC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/2008 | 22.50p | 23.00p | 22.50p | 22.50p | 1125 |
| 21/01/2008 | 22.50p | 23.00p | 22.50p | 22.50p | 10000 |
| 18/01/2008 | 22.50p | 23.00p | 22.50p | 22.50p | 0 |
| 17/01/2008 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/01/2008 | 23.00p | 23.50p | 22.50p | 22.50p | 7250 |
| 15/01/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 750 |
| 14/01/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 250 |
| 11/01/2008 | 23.00p | 23.00p | 22.50p | 23.00p | 12500 |
| 10/01/2008 | 23.00p | 23.50p | 23.00p | 23.00p | 0 |
| 09/01/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 2500 |
| 08/01/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 1250 |
| 07/01/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 04/01/2008 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 03/01/2008 | 23.50p | 23.50p | 23.00p | 23.00p | 15014 |
| 02/01/2008 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 31/12/2007 | 23.50p | 23.50p | 23.50p | 23.50p | 449 |
| 28/12/2007 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 27/12/2007 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 24/12/2007 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 21/12/2007 | 23.50p | 23.50p | 23.50p | 23.50p | 250 |
| 20/12/2007 | 23.50p | 23.50p | 22.50p | 23.50p | 0 |
| 19/12/2007 | 23.50p | 23.50p | 23.50p | 23.50p | 18000 |
| 18/12/2007 | 23.50p | 23.50p | 22.50p | 23.50p | 0 |
| 17/12/2007 | 23.50p | 24.00p | 23.50p | 23.50p | 0 |
| 14/12/2007 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 13/12/2007 | 23.50p | 24.00p | 23.50p | 23.50p | 0 |
| 12/12/2007 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 11/12/2007 | 23.50p | 23.50p | 23.50p | 23.50p | 1000 |
| 10/12/2007 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 07/12/2007 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 06/12/2007 | 23.50p | 23.50p | 23.50p | 23.50p | 549 |
| 05/12/2007 | 23.50p | 23.50p | 23.50p | 23.50p | 6000 |
| 04/12/2007 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 03/12/2007 | 23.50p | 23.50p | 23.50p | 23.50p | 60000 |
| 30/11/2007 | 24.00p | 24.00p | 23.50p | 23.50p | 0 |
| 29/11/2007 | 24.00p | 24.00p | 24.00p | 24.00p | 196 |
| 28/11/2007 | 24.00p | 24.00p | 24.00p | 24.00p | 65759 |
| 27/11/2007 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 26/11/2007 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 23/11/2007 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 22/11/2007 | 24.00p | 24.00p | 24.00p | 24.00p | 2176995 |
| 21/11/2007 | 24.00p | 24.00p | 24.00p | 24.00p | 20000 |
| 20/11/2007 | 24.00p | 24.00p | 24.00p | 24.00p | 19230 |
| 19/11/2007 | 24.00p | 24.00p | 24.00p | 24.00p | 0 |
| 16/11/2007 | 27.00p | 27.00p | 24.00p | 24.00p | 55397 |
| 15/11/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 14/11/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 7500 |
| 13/11/2007 | 28.00p | 28.00p | 27.00p | 27.00p | 64141 |
| 12/11/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 7750 |
| 09/11/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 369 |
| 08/11/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 270 |
| 07/11/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 06/11/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 35227 |
| 05/11/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 11000 |
| 02/11/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 01/11/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 1447 |
| 31/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 9500 |
| 30/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 45000 |
| 29/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 55625 |
| 26/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 1345 |
| 25/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 24/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 23156 |
| 23/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 22/10/2007 | 28.00p | 26.25p | 26.25p | 28.00p | 480 |
| 19/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 18/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 6796 |
| 17/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 2000 |
| 16/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 25000 |
| 15/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 10430 |
| 12/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 11/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 10/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 09/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 300 |
| 08/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 20000 |
| 05/10/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 135 |
| 04/10/2007 | 28.50p | 28.50p | 28.00p | 28.00p | 4833 |
| 03/10/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 02/10/2007 | 28.50p | 0.00p | 28.50p | 28.50p | 20000 |
| 01/10/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 8355 |
| 28/09/2007 | 28.00p | 28.50p | 28.00p | 28.50p | 60050 |
| 27/09/2007 | 27.50p | 28.00p | 27.50p | 28.00p | 1250 |
| 26/09/2007 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 25/09/2007 | 27.50p | 27.50p | 27.50p | 27.50p | 18000 |
| 24/09/2007 | 27.00p | 27.50p | 27.00p | 27.50p | 73832 |
| 21/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 250 |
| 20/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 8750 |
| 19/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 0 |
| 18/09/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 750 |
| 17/09/2007 | 27.50p | 27.50p | 27.00p | 27.00p | 0 |
| 14/09/2007 | 27.50p | 27.50p | 27.50p | 27.50p | 819 |
| 13/09/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 12/09/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 1324 |
| 11/09/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 1385 |
| 10/09/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 13103 |
| 07/09/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 1 |
| 06/09/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 05/09/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 2500 |
| 04/09/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 03/09/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 2000 |
| 31/08/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 3568 |
| 30/08/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 29/08/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 520 |
| 28/08/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 10000 |
| 24/08/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 23/08/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 22/08/2007 | 26.50p | 27.00p | 26.50p | 26.50p | 2500 |
| 21/08/2007 | 27.00p | 27.00p | 26.50p | 26.50p | 0 |
| 20/08/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 17/08/2007 | 26.50p | 27.00p | 26.50p | 26.50p | 0 |
| 16/08/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 2962 |
| 15/08/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 290 |
| 14/08/2007 | 25.50p | 26.50p | 25.50p | 26.50p | 0 |
| 13/08/2007 | 25.50p | 25.50p | 25.50p | 25.50p | 37086 |
| 10/08/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 09/08/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 218 |
| 08/08/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 07/08/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 06/08/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 20128 |
| 03/08/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 02/08/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 27778 |
| 01/08/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 375 |
| 31/07/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 30/07/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 27/07/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 50000 |
| 26/07/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 211 |
| 25/07/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 24/07/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 23/07/2007 | 24.50p | 25.00p | 24.50p | 25.00p | 3121 |
| 20/07/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 729 |
| 19/07/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 18/07/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 956 |
| 17/07/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 16/07/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 5218 |
| 13/07/2007 | 25.00p | 25.00p | 25.00p | 25.00p | 0 |
| 12/07/2007 | 24.50p | 25.00p | 24.50p | 25.00p | 0 |
| 11/07/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 10/07/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 2000 |
| 09/07/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 06/07/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 117500 |
| 05/07/2007 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 04/07/2007 | 24.00p | 24.50p | 24.00p | 24.50p | 25211 |
| 03/07/2007 | 25.00p | 25.00p | 24.00p | 24.00p | 13103 |
| 02/07/2007 | 25.00p | 25.50p | 24.50p | 25.00p | 0 |
| 29/06/2007 | 26.00p | 26.00p | 25.00p | 25.00p | 22175 |
| 28/06/2007 | 26.50p | 26.50p | 26.00p | 26.00p | 5982 |
| 27/06/2007 | 27.50p | 27.50p | 26.50p | 26.50p | 1875 |
| 26/06/2007 | 28.00p | 28.00p | 27.50p | 27.50p | 26019 |
| 25/06/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 0 |
| 22/06/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 35681 |
| 21/06/2007 | 28.00p | 28.00p | 28.00p | 28.00p | 2557575 |
| 20/06/2007 | 27.00p | 28.00p | 27.00p | 28.00p | 83888 |
| 19/06/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 1000 |
| 18/06/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 3195 |
| 15/06/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 303028 |
| 14/06/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 4497 |
| 13/06/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 12/06/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 11/06/2007 | 26.50p | 26.50p | 26.00p | 26.50p | 0 |
| 08/06/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 07/06/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 06/06/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 05/06/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 04/06/2007 | 27.00p | 27.50p | 26.50p | 26.50p | 4539 |
| 01/06/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 31/05/2007 | 27.50p | 27.50p | 26.50p | 26.50p | 751 |
| 30/05/2007 | 27.50p | 27.50p | 27.50p | 27.50p | 3359 |
| 29/05/2007 | 27.50p | 27.50p | 27.50p | 27.50p | 14363 |
| 25/05/2007 | 27.50p | 27.50p | 27.50p | 27.50p | 3500 |
| 24/05/2007 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 23/05/2007 | 27.50p | 27.50p | 27.50p | 27.50p | 1562 |
| 22/05/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 232277 |
| 21/05/2007 | 27.00p | 27.00p | 27.00p | 27.00p | 18000 |
| 18/05/2007 | 26.50p | 27.00p | 26.50p | 27.00p | 50000 |
| 17/05/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 16/05/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 399 |
| 15/05/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 1776 |
| 14/05/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 11/05/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 0 |
| 10/05/2007 | 26.50p | 26.50p | 26.50p | 26.50p | 6250 |
| 09/05/2007 | 27.50p | 27.50p | 27.00p | 27.00p | 28563 |
| 08/05/2007 | 27.50p | 27.50p | 27.50p | 27.50p | 3750 |
| 04/05/2007 | 27.50p | 28.00p | 27.50p | 27.50p | 25000 |
| 03/05/2007 | 28.50p | 28.50p | 28.00p | 28.00p | 33750 |
| 02/05/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 01/05/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 6805 |
| 30/04/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 455 |
| 27/04/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 26/04/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 250625 |
| 25/04/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 24/04/2007 | 28.50p | 28.50p | 27.50p | 28.50p | 12522 |
| 23/04/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 12000 |
| 20/04/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 11070 |
| 19/04/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 18/04/2007 | 28.50p | 28.50p | 27.50p | 28.50p | 6027 |
| 17/04/2007 | 28.50p | 28.50p | 28.00p | 28.50p | 1652 |
| 16/04/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 13/04/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 33639 |
| 12/04/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 3364 |
| 11/04/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 0 |
| 10/04/2007 | 28.50p | 28.50p | 28.50p | 28.50p | 12000 |
*Close Price adjusted for both dividends and splits