Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Richoux Group (RIC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/11/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/11/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 5494 |
| 31/10/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/10/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 29/10/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/10/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/10/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 22 |
| 24/10/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/10/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 2777776 |
| 22/10/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 2202 |
| 21/10/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 20/10/2008 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 17/10/2008 | 10.50p | 10.50p | 9.50p | 9.50p | 2000 |
| 16/10/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 15/10/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 14/10/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 13/10/2008 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/10/2008 | 10.75p | 11.00p | 10.50p | 10.50p | 0 |
| 09/10/2008 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 08/10/2008 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 07/10/2008 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 06/10/2008 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 03/10/2008 | 12.75p | 12.75p | 12.75p | 12.75p | 9250 |
| 02/10/2008 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 01/10/2008 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 30/09/2008 | 13.00p | 13.00p | 12.75p | 12.75p | 10000 |
| 29/09/2008 | 15.00p | 15.00p | 15.00p | 15.00p | 70366 |
| 26/09/2008 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 25/09/2008 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 24/09/2008 | 14.50p | 15.00p | 14.50p | 15.00p | 0 |
| 23/09/2008 | 15.00p | 15.00p | 15.00p | 15.00p | 43750 |
| 22/09/2008 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 19/09/2008 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 18/09/2008 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/09/2008 | 15.50p | 15.50p | 15.00p | 15.00p | 21470 |
| 16/09/2008 | 16.00p | 16.00p | 15.50p | 15.50p | 10000 |
| 15/09/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 12587 |
| 12/09/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 11/09/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 10/09/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 09/09/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 08/09/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 05/09/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 04/09/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 150 |
| 03/09/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 02/09/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 01/09/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 29/08/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 28/08/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 5000 |
| 27/08/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 26/08/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 22/08/2008 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 21/08/2008 | 16.50p | 16.50p | 16.00p | 16.00p | 7377 |
| 20/08/2008 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 19/08/2008 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 18/08/2008 | 16.50p | 16.50p | 16.50p | 16.50p | 335858 |
| 15/08/2008 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 14/08/2008 | 17.00p | 17.00p | 16.50p | 16.50p | 51250 |
| 13/08/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 12/08/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/08/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 08/08/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 341 |
| 07/08/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 06/08/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 05/08/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 04/08/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 01/08/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 2942 |
| 31/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 30/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 29/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 28/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 475 |
| 23/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 1250 |
| 22/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 21/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 18/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 17/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 2000 |
| 15/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 14/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 10/07/2008 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 09/07/2008 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 08/07/2008 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 07/07/2008 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 04/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 03/07/2008 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 02/07/2008 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 01/07/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 30/06/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 27/06/2008 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 26/06/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 25/06/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 24/06/2008 | 17.00p | 17.00p | 16.50p | 17.00p | 19500 |
| 23/06/2008 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 20/06/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 750 |
| 19/06/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 18/06/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 17/06/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 16/06/2008 | 17.50p | 17.50p | 17.00p | 17.00p | 0 |
| 13/06/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 12/06/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 11/06/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 10/06/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 09/06/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 06/06/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 05/06/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 04/06/2008 | 17.50p | 18.00p | 17.50p | 17.50p | 25875 |
| 03/06/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 02/06/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 30/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 29/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 28/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 27/05/2008 | 17.50p | 18.00p | 17.50p | 17.50p | 0 |
| 23/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 22/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 21/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 20/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 19/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 1530 |
| 16/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 15/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 1408 |
| 14/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 13/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 12/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 09/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 08/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 700 |
| 07/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 2500 |
| 06/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 02/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 6625 |
| 01/05/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 30/04/2008 | 17.50p | 18.00p | 17.50p | 17.50p | 0 |
| 29/04/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 28/04/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/04/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 2710 |
| 24/04/2008 | 17.50p | 18.00p | 17.50p | 17.50p | 0 |
| 23/04/2008 | 17.00p | 17.50p | 16.50p | 17.50p | 10000 |
| 22/04/2008 | 17.00p | 18.00p | 17.00p | 17.00p | 8318 |
| 21/04/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 129485 |
| 18/04/2008 | 17.00p | 17.50p | 17.00p | 17.00p | 4553 |
| 17/04/2008 | 17.00p | 17.50p | 17.00p | 17.00p | 0 |
| 16/04/2008 | 17.00p | 17.00p | 16.50p | 17.00p | 0 |
| 15/04/2008 | 17.00p | 17.00p | 16.50p | 17.00p | 538 |
| 14/04/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 0 |
| 11/04/2008 | 17.00p | 18.00p | 17.00p | 17.00p | 4000 |
| 10/04/2008 | 17.00p | 17.00p | 17.00p | 17.00p | 1750 |
| 09/04/2008 | 17.00p | 18.00p | 17.00p | 17.00p | 0 |
| 08/04/2008 | 16.50p | 17.00p | 16.50p | 17.00p | 3953 |
| 07/04/2008 | 16.50p | 16.50p | 16.50p | 16.50p | 30301 |
| 04/04/2008 | 16.50p | 16.50p | 15.50p | 16.50p | 118364 |
| 03/04/2008 | 16.50p | 17.00p | 16.00p | 16.50p | 40000 |
| 02/04/2008 | 16.50p | 16.50p | 16.50p | 16.50p | 100630 |
| 01/04/2008 | 16.50p | 16.50p | 16.50p | 16.50p | 300878 |
| 31/03/2008 | 16.50p | 16.50p | 16.50p | 16.50p | 25000 |
| 28/03/2008 | 16.50p | 16.50p | 16.50p | 16.50p | 57300 |
| 27/03/2008 | 17.50p | 17.50p | 17.00p | 17.50p | 0 |
| 26/03/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 25/03/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 20/03/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 19/03/2008 | 17.50p | 17.50p | 17.50p | 17.50p | 0 |
| 18/03/2008 | 18.00p | 18.00p | 17.50p | 17.50p | 6500 |
| 17/03/2008 | 18.50p | 18.50p | 18.00p | 18.00p | 0 |
| 14/03/2008 | 19.50p | 21.00p | 18.50p | 18.50p | 0 |
| 13/03/2008 | 19.75p | 19.75p | 19.50p | 19.50p | 110000 |
| 12/03/2008 | 20.50p | 20.50p | 18.50p | 19.75p | 59259 |
| 11/03/2008 | 21.00p | 21.50p | 20.50p | 20.50p | 57300 |
| 10/03/2008 | 21.50p | 21.50p | 21.00p | 21.00p | 25000 |
| 07/03/2008 | 21.50p | 21.50p | 21.00p | 21.50p | 0 |
| 06/03/2008 | 21.50p | 21.50p | 21.00p | 21.50p | 0 |
| 05/03/2008 | 21.50p | 21.50p | 21.00p | 21.50p | 435 |
| 04/03/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 03/03/2008 | 21.50p | 21.50p | 21.00p | 21.50p | 426 |
| 29/02/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 28/02/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 150 |
| 27/02/2008 | 21.50p | 22.50p | 21.50p | 21.50p | 0 |
| 26/02/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 25/02/2008 | 21.50p | 22.50p | 21.50p | 21.50p | 0 |
| 22/02/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 21/02/2008 | 21.50p | 22.50p | 21.50p | 21.50p | 0 |
| 20/02/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 19/02/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 18/02/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 15/02/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 14/02/2008 | 21.50p | 22.50p | 21.50p | 21.50p | 0 |
| 13/02/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 1500 |
| 12/02/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 11/02/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 08/02/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 07/02/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 750 |
| 06/02/2008 | 21.50p | 21.50p | 21.00p | 21.50p | 562 |
| 05/02/2008 | 21.50p | 21.50p | 21.50p | 21.50p | 0 |
| 04/02/2008 | 22.00p | 22.00p | 21.50p | 21.50p | 3500 |
| 01/02/2008 | 22.00p | 22.50p | 21.50p | 22.00p | 0 |
| 31/01/2008 | 22.50p | 22.50p | 22.00p | 22.00p | 2681 |
| 30/01/2008 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/01/2008 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/01/2008 | 22.50p | 23.00p | 22.50p | 22.50p | 0 |
| 25/01/2008 | 22.50p | 23.00p | 22.50p | 22.50p | 0 |
| 24/01/2008 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/01/2008 | 22.50p | 22.50p | 22.50p | 22.50p | 1996 |
*Close Price adjusted for both dividends and splits