Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Richoux Group (RIC) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/10/2012 | 12.50p | 12.53p | 12.50p | 12.50p | 250 |
| 19/10/2012 | 12.50p | 12.53p | 12.50p | 12.50p | 0 |
| 18/10/2012 | 12.50p | 12.53p | 12.50p | 12.50p | 750 |
| 17/10/2012 | 12.50p | 13.00p | 12.25p | 12.50p | 0 |
| 16/10/2012 | 12.50p | 13.00p | 12.50p | 12.50p | 3368 |
| 15/10/2012 | 12.00p | 13.00p | 12.00p | 12.50p | 16996 |
| 12/10/2012 | 12.00p | 12.00p | 11.65p | 12.00p | 0 |
| 11/10/2012 | 12.00p | 12.00p | 11.65p | 12.00p | 0 |
| 10/10/2012 | 12.00p | 12.00p | 11.65p | 12.00p | 1250 |
| 09/10/2012 | 12.00p | 12.98p | 12.00p | 12.00p | 226 |
| 08/10/2012 | 12.00p | 12.98p | 12.00p | 12.00p | 0 |
| 05/10/2012 | 12.00p | 12.98p | 12.00p | 12.00p | 368 |
| 04/10/2012 | 12.00p | 13.00p | 11.65p | 12.00p | 0 |
| 03/10/2012 | 12.00p | 13.00p | 11.65p | 12.00p | 0 |
| 02/10/2012 | 12.00p | 13.00p | 11.65p | 12.00p | 13483 |
| 01/10/2012 | 10.50p | 13.21p | 10.35p | 11.75p | 75628 |
| 28/09/2012 | 9.88p | 10.75p | 9.88p | 10.50p | 10000 |
| 27/09/2012 | 9.75p | 10.50p | 9.75p | 9.88p | 25000 |
| 26/09/2012 | 9.75p | 9.75p | 9.53p | 9.75p | 0 |
| 25/09/2012 | 9.75p | 9.75p | 9.53p | 9.75p | 976 |
| 24/09/2012 | 9.75p | 10.00p | 9.00p | 9.75p | 0 |
| 21/09/2012 | 9.75p | 10.00p | 9.00p | 9.75p | 0 |
| 20/09/2012 | 9.75p | 10.00p | 9.00p | 9.75p | 0 |
| 19/09/2012 | 9.75p | 10.00p | 9.00p | 9.75p | 0 |
| 18/09/2012 | 9.00p | 10.00p | 9.00p | 9.75p | 28003 |
| 17/09/2012 | 9.00p | 9.01p | 8.75p | 9.00p | 0 |
| 14/09/2012 | 9.00p | 9.01p | 8.75p | 9.00p | 0 |
| 13/09/2012 | 9.00p | 9.01p | 8.75p | 9.00p | 0 |
| 12/09/2012 | 9.00p | 9.01p | 8.75p | 9.00p | 7050 |
| 11/09/2012 | 9.00p | 9.01p | 9.00p | 9.00p | 1387 |
| 10/09/2012 | 9.00p | 9.01p | 9.00p | 9.00p | 0 |
| 07/09/2012 | 9.00p | 9.01p | 9.00p | 9.00p | 750 |
| 06/09/2012 | 9.00p | 9.49p | 9.00p | 9.00p | 504 |
| 05/09/2012 | 9.00p | 9.00p | 8.75p | 9.00p | 0 |
| 04/09/2012 | 9.00p | 9.00p | 8.75p | 9.00p | 200 |
| 03/09/2012 | 9.00p | 9.49p | 9.00p | 9.00p | 6923 |
| 31/08/2012 | 9.00p | 9.50p | 8.70p | 9.00p | 0 |
| 30/08/2012 | 9.00p | 9.50p | 8.70p | 9.00p | 0 |
| 29/08/2012 | 8.75p | 9.50p | 8.70p | 9.00p | 60256 |
| 28/08/2012 | 8.75p | 8.75p | 8.65p | 8.75p | 0 |
| 24/08/2012 | 8.75p | 8.75p | 8.65p | 8.75p | 0 |
| 23/08/2012 | 8.75p | 8.75p | 8.65p | 8.75p | 0 |
| 22/08/2012 | 8.75p | 8.75p | 8.65p | 8.75p | 0 |
| 21/08/2012 | 8.75p | 8.75p | 8.65p | 8.75p | 2500 |
| 20/08/2012 | 8.63p | 9.00p | 8.63p | 8.75p | 50000 |
| 17/08/2012 | 8.63p | 8.63p | 8.40p | 8.63p | 0 |
| 16/08/2012 | 8.63p | 8.63p | 8.40p | 8.63p | 0 |
| 15/08/2012 | 8.63p | 8.63p | 8.40p | 8.63p | 125 |
| 14/08/2012 | 8.63p | 9.00p | 8.63p | 8.63p | 0 |
| 13/08/2012 | 8.63p | 9.00p | 8.63p | 8.63p | 0 |
| 10/08/2012 | 8.63p | 9.00p | 8.63p | 8.63p | 0 |
| 09/08/2012 | 8.63p | 9.00p | 8.63p | 8.63p | 0 |
| 08/08/2012 | 8.63p | 9.00p | 8.63p | 8.63p | 0 |
| 07/08/2012 | 8.63p | 9.00p | 8.63p | 8.63p | 531 |
| 06/08/2012 | 8.63p | 8.63p | 8.40p | 8.63p | 3568 |
| 03/08/2012 | 8.63p | 8.63p | 8.00p | 8.63p | 0 |
| 02/08/2012 | 8.63p | 8.63p | 8.00p | 8.63p | 0 |
| 01/08/2012 | 8.63p | 8.63p | 8.00p | 8.63p | 0 |
| 31/07/2012 | 8.63p | 8.63p | 8.00p | 8.63p | 0 |
| 30/07/2012 | 8.63p | 8.63p | 8.00p | 8.63p | 0 |
| 27/07/2012 | 8.63p | 8.63p | 8.00p | 8.63p | 0 |
| 26/07/2012 | 8.63p | 8.63p | 8.00p | 8.63p | 0 |
| 25/07/2012 | 8.63p | 8.63p | 8.00p | 8.63p | 0 |
| 24/07/2012 | 8.63p | 8.63p | 8.00p | 8.63p | 0 |
| 23/07/2012 | 8.63p | 8.63p | 8.00p | 8.63p | 0 |
| 20/07/2012 | 8.63p | 8.63p | 8.00p | 8.63p | 0 |
| 19/07/2012 | 8.50p | 8.63p | 8.00p | 8.63p | 0 |
| 18/07/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 0 |
| 17/07/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 0 |
| 16/07/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 0 |
| 13/07/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 0 |
| 12/07/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 0 |
| 11/07/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 0 |
| 10/07/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 0 |
| 09/07/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 8559 |
| 06/07/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 75000 |
| 05/07/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 562 |
| 04/07/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 3000 |
| 03/07/2012 | 8.50p | 8.50p | 8.01p | 8.50p | 0 |
| 02/07/2012 | 8.50p | 8.50p | 8.01p | 8.50p | 0 |
| 29/06/2012 | 8.50p | 8.50p | 8.01p | 8.50p | 0 |
| 28/06/2012 | 8.50p | 8.50p | 8.01p | 8.50p | 108000 |
| 27/06/2012 | 8.50p | 8.50p | 8.01p | 8.50p | 6900 |
| 26/06/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 0 |
| 25/06/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 0 |
| 22/06/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 0 |
| 21/06/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 0 |
| 20/06/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 33 |
| 19/06/2012 | 8.50p | 8.50p | 8.01p | 8.50p | 0 |
| 18/06/2012 | 8.50p | 8.50p | 8.01p | 8.50p | 480 |
| 15/06/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 0 |
| 14/06/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 25000 |
| 13/06/2012 | 8.50p | 8.50p | 8.50p | 8.50p | 1732 |
| 12/06/2012 | 8.50p | 8.50p | 8.00p | 8.50p | 35000 |
| 11/06/2012 | 8.50p | 8.50p | 8.25p | 8.50p | 130000 |
| 08/06/2012 | 8.50p | 8.50p | 7.75p | 8.50p | 0 |
| 07/06/2012 | 8.50p | 8.50p | 7.75p | 8.50p | 0 |
| 06/06/2012 | 7.75p | 8.50p | 7.75p | 8.50p | 97216 |
| 01/06/2012 | 7.75p | 8.00p | 7.50p | 7.75p | 0 |
| 31/05/2012 | 7.75p | 8.00p | 7.50p | 7.75p | 0 |
| 30/05/2012 | 7.75p | 8.00p | 7.50p | 7.75p | 0 |
| 29/05/2012 | 8.00p | 8.00p | 7.50p | 7.75p | 49318 |
| 28/05/2012 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 25/05/2012 | 8.00p | 8.00p | 7.50p | 8.00p | 0 |
| 24/05/2012 | 7.50p | 8.00p | 7.50p | 8.00p | 1415842 |
| 23/05/2012 | 7.50p | 7.50p | 7.25p | 7.50p | 0 |
| 22/05/2012 | 7.50p | 7.50p | 7.25p | 7.50p | 0 |
| 21/05/2012 | 7.50p | 7.50p | 7.25p | 7.50p | 0 |
| 18/05/2012 | 7.50p | 7.50p | 7.25p | 7.50p | 0 |
| 17/05/2012 | 7.50p | 7.50p | 7.25p | 7.50p | 0 |
| 16/05/2012 | 7.25p | 7.50p | 7.25p | 7.50p | 80000 |
| 15/05/2012 | 7.25p | 7.25p | 6.76p | 7.25p | 0 |
| 14/05/2012 | 7.25p | 7.25p | 6.76p | 7.25p | 0 |
| 11/05/2012 | 7.25p | 7.25p | 6.76p | 7.25p | 425 |
| 10/05/2012 | 7.25p | 7.25p | 6.76p | 7.25p | 1937 |
| 09/05/2012 | 7.25p | 7.30p | 7.00p | 7.25p | 0 |
| 08/05/2012 | 7.00p | 7.30p | 7.00p | 7.25p | 50655 |
| 04/05/2012 | 7.00p | 7.00p | 6.51p | 7.00p | 0 |
| 03/05/2012 | 7.00p | 7.00p | 6.51p | 7.00p | 0 |
| 02/05/2012 | 7.00p | 7.00p | 6.51p | 7.00p | 986 |
| 01/05/2012 | 7.00p | 7.00p | 6.50p | 7.00p | 130000 |
| 30/04/2012 | 7.00p | 7.00p | 6.50p | 7.00p | 19548 |
| 27/04/2012 | 7.50p | 7.50p | 6.50p | 7.00p | 50000 |
| 26/04/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 25/04/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 24/04/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 23/04/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 20/04/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 19/04/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 18/04/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 1013 |
| 17/04/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 16/04/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 13/04/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 250 |
| 12/04/2012 | 7.25p | 7.53p | 7.25p | 7.50p | 6800 |
| 11/04/2012 | 7.25p | 7.55p | 7.25p | 7.25p | 0 |
| 10/04/2012 | 7.25p | 7.55p | 7.25p | 7.25p | 0 |
| 05/04/2012 | 7.25p | 7.55p | 7.25p | 7.25p | 633 |
| 04/04/2012 | 7.50p | 7.50p | 6.75p | 7.25p | 40000 |
| 03/04/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 02/04/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 175 |
| 30/03/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 29/03/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 28/03/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 27/03/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 52500 |
| 26/03/2012 | 7.50p | 8.00p | 7.00p | 7.50p | 20000 |
| 23/03/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 22/03/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 13101 |
| 21/03/2012 | 7.50p | 7.50p | 7.13p | 7.50p | 11000 |
| 20/03/2012 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 19/03/2012 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 16/03/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 15/03/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 14/03/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 13/03/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 12/03/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 0 |
| 09/03/2012 | 7.50p | 7.50p | 7.00p | 7.50p | 2500 |
| 08/03/2012 | 7.50p | 7.99p | 7.50p | 7.50p | 0 |
| 07/03/2012 | 7.50p | 7.99p | 7.50p | 7.50p | 598 |
| 06/03/2012 | 7.50p | 7.99p | 7.50p | 7.50p | 0 |
| 05/03/2012 | 7.50p | 7.99p | 7.50p | 7.50p | 7509 |
| 02/03/2012 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 01/03/2012 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 29/02/2012 | 7.50p | 8.00p | 7.50p | 7.50p | 0 |
| 28/02/2012 | 7.50p | 8.00p | 7.50p | 7.50p | 6000 |
| 27/02/2012 | 7.13p | 7.60p | 7.13p | 7.50p | 24817 |
| 24/02/2012 | 7.00p | 7.50p | 7.00p | 7.13p | 320000 |
| 23/02/2012 | 7.00p | 8.00p | 7.00p | 7.00p | 6470042 |
| 22/02/2012 | 7.00p | 7.00p | 6.51p | 7.00p | 0 |
| 21/02/2012 | 7.00p | 7.00p | 6.51p | 7.00p | 0 |
| 20/02/2012 | 7.00p | 7.00p | 6.51p | 7.00p | 0 |
| 17/02/2012 | 7.00p | 7.00p | 6.51p | 7.00p | 0 |
| 16/02/2012 | 7.00p | 7.00p | 6.51p | 7.00p | 644 |
| 15/02/2012 | 7.00p | 7.00p | 6.51p | 7.00p | 0 |
| 14/02/2012 | 7.00p | 7.00p | 6.51p | 7.00p | 292 |
| 13/02/2012 | 7.13p | 7.13p | 6.50p | 7.00p | 108498 |
| 10/02/2012 | 7.13p | 7.43p | 7.00p | 7.13p | 123142 |
| 09/02/2012 | 7.00p | 7.38p | 7.00p | 7.13p | 801076 |
| 08/02/2012 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 07/02/2012 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 06/02/2012 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 03/02/2012 | 7.00p | 7.00p | 6.50p | 7.00p | 0 |
| 02/02/2012 | 7.00p | 7.00p | 6.50p | 7.00p | 25000 |
| 01/02/2012 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 31/01/2012 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 30/01/2012 | 7.00p | 7.00p | 6.75p | 7.00p | 0 |
| 27/01/2012 | 7.00p | 7.00p | 6.75p | 7.00p | 19000 |
| 26/01/2012 | 7.00p | 7.00p | 6.56p | 7.00p | 285 |
| 25/01/2012 | 7.00p | 7.00p | 6.56p | 7.00p | 0 |
| 24/01/2012 | 7.00p | 7.00p | 6.56p | 7.00p | 0 |
| 23/01/2012 | 7.00p | 7.00p | 6.56p | 7.00p | 0 |
| 20/01/2012 | 7.00p | 7.00p | 6.56p | 7.00p | 0 |
| 19/01/2012 | 7.00p | 7.00p | 6.56p | 7.00p | 0 |
| 18/01/2012 | 7.00p | 7.00p | 6.56p | 7.00p | 0 |
| 17/01/2012 | 7.00p | 7.00p | 6.56p | 7.00p | 1386 |
| 16/01/2012 | 7.00p | 7.25p | 6.52p | 7.00p | 0 |
| 13/01/2012 | 7.00p | 7.25p | 6.52p | 7.00p | 0 |
| 12/01/2012 | 7.00p | 7.25p | 6.52p | 7.00p | 0 |
| 11/01/2012 | 7.25p | 7.25p | 6.52p | 7.00p | 328 |
| 10/01/2012 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
| 09/01/2012 | 7.25p | 7.25p | 7.25p | 7.25p | 0 |
*Close Price adjusted for both dividends and splits