Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
RHI Magnesita N.V. (DI) (RHIM) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 3,280.00p | 3,315.00p | 3,240.00p | 3,305.00p | 5833 |
| 23/12/2024 | 3,180.00p | 3,210.00p | 3,120.00p | 3,205.00p | 20737 |
| 20/12/2024 | 3,070.00p | 3,200.00p | 3,070.00p | 3,200.00p | 61181 |
| 19/12/2024 | 3,100.00p | 3,135.00p | 3,095.00p | 3,130.00p | 32797 |
| 18/12/2024 | 3,135.00p | 3,170.52p | 3,127.22p | 3,150.00p | 7683 |
| 17/12/2024 | 3,025.00p | 3,125.00p | 3,025.00p | 3,115.00p | 14383 |
| 16/12/2024 | 3,090.00p | 3,120.00p | 3,075.00p | 3,120.00p | 18063 |
| 13/12/2024 | 3,095.00p | 3,145.00p | 3,095.00p | 3,120.00p | 10235 |
| 12/12/2024 | 3,135.00p | 3,245.00p | 3,105.00p | 3,120.00p | 14915 |
| 11/12/2024 | 3,130.00p | 3,205.00p | 3,120.00p | 3,165.00p | 8246 |
| 10/12/2024 | 3,120.00p | 3,185.00p | 3,090.00p | 3,175.00p | 12884 |
| 09/12/2024 | 3,125.00p | 3,160.00p | 3,120.00p | 3,145.00p | 13889 |
| 06/12/2024 | 3,140.00p | 3,190.00p | 3,125.00p | 3,125.00p | 21603 |
| 05/12/2024 | 3,155.00p | 3,175.00p | 3,105.00p | 3,150.00p | 9026 |
| 04/12/2024 | 3,120.00p | 3,140.00p | 3,070.00p | 3,140.00p | 14322 |
| 03/12/2024 | 3,085.00p | 3,110.00p | 3,085.00p | 3,100.00p | 11700 |
| 02/12/2024 | 3,015.00p | 3,145.00p | 3,015.00p | 3,080.00p | 10801 |
| 29/11/2024 | 3,155.00p | 3,155.00p | 3,070.00p | 3,095.00p | 5481 |
| 28/11/2024 | 3,070.00p | 3,140.00p | 3,015.00p | 3,100.00p | 14068 |
| 27/11/2024 | 3,075.00p | 3,110.00p | 3,015.00p | 3,085.00p | 4836 |
| 26/11/2024 | 3,110.00p | 3,205.00p | 3,050.00p | 3,085.00p | 8131 |
| 25/11/2024 | 3,130.00p | 3,195.00p | 3,117.04p | 3,130.00p | 26341 |
| 22/11/2024 | 3,120.00p | 3,145.00p | 3,106.47p | 3,135.00p | 20872 |
| 21/11/2024 | 3,060.00p | 3,125.00p | 3,050.00p | 3,105.00p | 8832 |
| 20/11/2024 | 3,085.00p | 3,090.00p | 3,050.00p | 3,075.00p | 10392 |
| 19/11/2024 | 3,030.00p | 3,090.00p | 3,025.00p | 3,065.00p | 10360 |
| 18/11/2024 | 3,160.00p | 3,185.00p | 3,070.00p | 3,090.00p | 12858 |
| 15/11/2024 | 3,060.00p | 3,200.00p | 3,050.00p | 3,195.00p | 15575 |
| 14/11/2024 | 3,060.00p | 3,180.00p | 3,060.00p | 3,140.00p | 64317 |
| 13/11/2024 | 3,075.00p | 3,175.00p | 3,075.00p | 3,150.00p | 22443 |
| 12/11/2024 | 3,075.00p | 3,165.00p | 3,060.00p | 3,135.00p | 22934 |
| 11/11/2024 | 3,260.00p | 3,260.00p | 3,105.00p | 3,140.00p | 13500 |
| 08/11/2024 | 3,195.00p | 3,220.00p | 3,145.00p | 3,145.00p | 9023 |
| 07/11/2024 | 3,255.00p | 3,255.00p | 3,205.00p | 3,220.00p | 13767 |
| 06/11/2024 | 3,260.00p | 3,295.00p | 3,180.00p | 3,200.00p | 14355 |
| 05/11/2024 | 3,210.00p | 3,285.00p | 3,155.00p | 3,200.00p | 17615 |
| 04/11/2024 | 3,125.00p | 3,215.00p | 3,125.00p | 3,190.00p | 16946 |
| 01/11/2024 | 3,100.00p | 3,230.00p | 3,100.00p | 3,190.00p | 11509 |
| 31/10/2024 | 3,190.00p | 3,210.00p | 3,145.00p | 3,210.00p | 16276 |
| 30/10/2024 | 3,115.00p | 3,295.00p | 3,115.00p | 3,190.00p | 53958 |
| 29/10/2024 | 3,180.00p | 3,325.00p | 3,160.00p | 3,190.00p | 8205 |
| 28/10/2024 | 3,165.00p | 3,256.60p | 3,150.00p | 3,230.00p | 9276 |
| 25/10/2024 | 3,105.00p | 3,190.00p | 3,090.00p | 3,145.00p | 31619 |
| 24/10/2024 | 3,200.00p | 3,315.00p | 3,130.00p | 3,225.00p | 14992 |
| 23/10/2024 | 3,320.00p | 3,362.15p | 3,225.00p | 3,225.00p | 14606 |
| 22/10/2024 | 3,370.00p | 3,390.00p | 3,335.00p | 3,375.00p | 9193 |
| 21/10/2024 | 3,470.00p | 3,505.00p | 3,395.00p | 3,405.00p | 8251 |
| 18/10/2024 | 3,505.00p | 3,505.00p | 3,440.00p | 3,470.00p | 15262 |
| 17/10/2024 | 3,425.00p | 3,460.00p | 3,415.00p | 3,430.00p | 18757 |
| 16/10/2024 | 3,440.00p | 3,440.00p | 3,331.41p | 3,440.00p | 36401 |
| 15/10/2024 | 3,430.00p | 3,435.00p | 3,355.00p | 3,370.00p | 26961 |
| 14/10/2024 | 3,430.00p | 3,505.00p | 3,365.00p | 3,415.00p | 36595 |
| 11/10/2024 | 3,415.00p | 3,430.00p | 3,360.00p | 3,430.00p | 66090 |
| 10/10/2024 | 3,360.00p | 3,430.00p | 3,350.00p | 3,370.00p | 19371 |
| 09/10/2024 | 3,345.00p | 3,415.00p | 3,315.00p | 3,380.00p | 11597 |
| 08/10/2024 | 3,355.00p | 3,375.00p | 3,265.00p | 3,310.00p | 12074 |
| 07/10/2024 | 3,435.00p | 3,475.00p | 3,296.79p | 3,375.00p | 16634 |
| 04/10/2024 | 3,390.00p | 3,465.00p | 3,355.00p | 3,410.00p | 11910 |
| 03/10/2024 | 3,275.00p | 3,355.00p | 3,275.00p | 3,355.00p | 6761 |
| 02/10/2024 | 3,270.00p | 3,355.00p | 3,270.00p | 3,340.00p | 14234 |
| 01/10/2024 | 3,460.00p | 3,460.00p | 3,350.00p | 3,360.00p | 11908 |
| 30/09/2024 | 3,440.00p | 3,505.00p | 3,335.00p | 3,430.00p | 35649 |
| 27/09/2024 | 3,350.00p | 3,450.00p | 3,344.70p | 3,450.00p | 12872 |
| 26/09/2024 | 3,240.00p | 3,385.00p | 3,240.00p | 3,365.00p | 11296 |
| 25/09/2024 | 3,295.00p | 3,320.00p | 3,285.00p | 3,300.00p | 14632 |
| 24/09/2024 | 3,345.00p | 3,345.00p | 3,267.95p | 3,300.00p | 11579 |
| 23/09/2024 | 3,270.00p | 3,275.00p | 3,205.00p | 3,275.00p | 7509 |
| 20/09/2024 | 3,265.00p | 3,325.00p | 3,250.00p | 3,255.00p | 38431 |
| 19/09/2024 | 3,195.00p | 3,350.00p | 3,195.00p | 3,305.00p | 13424 |
| 18/09/2024 | 3,280.00p | 3,340.00p | 3,240.00p | 3,260.00p | 15264 |
| 17/09/2024 | 3,245.00p | 3,285.00p | 3,200.00p | 3,250.00p | 34012 |
| 16/09/2024 | 3,200.00p | 3,225.00p | 3,157.16p | 3,225.00p | 11011 |
| 13/09/2024 | 3,130.00p | 3,235.00p | 3,065.00p | 3,205.00p | 24517 |
| 12/09/2024 | 3,140.00p | 3,170.00p | 3,105.00p | 3,145.00p | 20039 |
| 11/09/2024 | 3,100.00p | 3,120.00p | 3,060.00p | 3,110.00p | 133777 |
| 10/09/2024 | 3,090.00p | 3,140.00p | 3,080.00p | 3,100.00p | 131669 |
| 09/09/2024 | 3,045.00p | 3,150.00p | 3,045.00p | 3,105.00p | 24600 |
| 06/09/2024 | 3,135.00p | 3,185.00p | 3,035.00p | 3,120.00p | 74071 |
| 05/09/2024 | 3,180.00p | 3,220.00p | 3,130.00p | 3,130.00p | 5366 |
| 04/09/2024 | 3,115.00p | 3,220.00p | 3,030.00p | 3,170.00p | 12755 |
| 03/09/2024 | 3,275.00p | 3,340.00p | 3,170.00p | 3,170.00p | 12868 |
| 02/09/2024 | 3,310.00p | 3,375.00p | 3,233.00p | 3,265.00p | 12023 |
| 30/08/2024 | 3,230.00p | 3,305.00p | 3,169.14p | 3,305.00p | 92855 |
| 29/08/2024 | 3,260.00p | 3,400.00p | 3,185.00p | 3,220.00p | 42227 |
| 28/08/2024 | 3,505.00p | 3,570.00p | 3,247.48p | 3,300.00p | 73519 |
| 27/08/2024 | 3,495.00p | 3,610.00p | 3,480.00p | 3,520.00p | 16046 |
| 23/08/2024 | 3,550.00p | 3,590.00p | 3,530.00p | 3,585.00p | 9075 |
| 22/08/2024 | 3,480.00p | 3,575.00p | 3,480.00p | 3,550.00p | 9590 |
| 21/08/2024 | 3,525.00p | 3,565.00p | 3,522.02p | 3,560.00p | 10355 |
| 20/08/2024 | 3,575.00p | 3,580.00p | 3,520.00p | 3,520.00p | 8260 |
| 19/08/2024 | 3,480.00p | 3,530.00p | 3,480.00p | 3,515.00p | 8808 |
| 16/08/2024 | 3,550.00p | 3,590.00p | 3,535.00p | 3,535.00p | 7752 |
| 15/08/2024 | 3,520.00p | 3,600.00p | 3,520.00p | 3,555.00p | 8097 |
| 14/08/2024 | 3,485.00p | 3,565.00p | 3,485.00p | 3,545.00p | 8485 |
| 13/08/2024 | 3,495.00p | 3,550.00p | 3,475.00p | 3,510.00p | 5483 |
| 12/08/2024 | 3,630.00p | 3,630.00p | 3,500.00p | 3,510.00p | 14110 |
| 09/08/2024 | 3,560.00p | 3,595.00p | 3,550.00p | 3,570.00p | 15943 |
| 08/08/2024 | 3,580.00p | 3,580.00p | 3,485.00p | 3,530.00p | 12104 |
| 07/08/2024 | 3,580.00p | 3,580.00p | 3,500.00p | 3,550.00p | 20431 |
| 06/08/2024 | 3,485.00p | 3,540.00p | 3,460.00p | 3,490.00p | 31119 |
| 05/08/2024 | 3,595.00p | 3,595.00p | 3,402.52p | 3,490.00p | 26119 |
| 02/08/2024 | 3,510.00p | 3,615.00p | 3,510.00p | 3,550.00p | 36018 |
| 01/08/2024 | 3,565.00p | 3,695.00p | 3,565.00p | 3,620.00p | 19920 |
| 31/07/2024 | 3,695.00p | 3,755.00p | 3,605.00p | 3,670.00p | 19590 |
| 30/07/2024 | 3,515.00p | 3,780.00p | 3,515.00p | 3,725.00p | 14246 |
| 29/07/2024 | 3,700.00p | 3,710.00p | 3,590.00p | 3,605.00p | 12374 |
| 26/07/2024 | 3,550.00p | 3,700.00p | 3,540.00p | 3,645.00p | 16123 |
| 25/07/2024 | 3,510.00p | 3,560.00p | 3,420.00p | 3,545.00p | 30497 |
| 24/07/2024 | 3,740.00p | 3,740.00p | 3,525.00p | 3,560.00p | 32331 |
| 23/07/2024 | 3,600.00p | 3,660.00p | 3,600.00p | 3,660.00p | 6163 |
| 22/07/2024 | 3,710.00p | 3,710.00p | 3,590.00p | 3,630.00p | 9061 |
| 19/07/2024 | 3,715.00p | 3,715.00p | 3,600.00p | 3,610.00p | 20798 |
| 18/07/2024 | 3,610.00p | 3,725.00p | 3,600.00p | 3,725.00p | 17265 |
| 17/07/2024 | 3,650.00p | 3,650.00p | 3,585.00p | 3,615.00p | 24074 |
| 16/07/2024 | 3,655.00p | 3,655.00p | 3,600.00p | 3,600.00p | 22054 |
| 15/07/2024 | 3,665.00p | 3,670.00p | 3,609.55p | 3,670.00p | 15126 |
| 12/07/2024 | 3,745.00p | 3,745.00p | 3,600.00p | 3,600.00p | 13724 |
| 11/07/2024 | 3,600.00p | 3,670.00p | 3,574.04p | 3,670.00p | 19473 |
| 10/07/2024 | 3,560.00p | 3,625.00p | 3,510.75p | 3,625.00p | 24657 |
| 09/07/2024 | 3,640.00p | 3,640.00p | 3,535.00p | 3,560.00p | 26874 |
| 08/07/2024 | 3,670.00p | 3,670.00p | 3,590.00p | 3,635.00p | 9016 |
| 05/07/2024 | 3,530.00p | 3,655.00p | 3,530.00p | 3,645.00p | 29481 |
| 04/07/2024 | 3,495.00p | 3,555.00p | 3,495.00p | 3,520.00p | 39713 |
| 03/07/2024 | 3,435.00p | 3,530.00p | 3,400.00p | 3,530.00p | 16172 |
| 02/07/2024 | 3,485.00p | 3,515.00p | 3,367.42p | 3,420.00p | 27617 |
| 01/07/2024 | 3,420.00p | 3,505.00p | 3,420.00p | 3,470.00p | 13691 |
| 28/06/2024 | 3,395.00p | 3,465.00p | 3,365.00p | 3,465.00p | 11170 |
| 27/06/2024 | 3,390.00p | 3,415.00p | 3,327.99p | 3,400.00p | 13795 |
| 26/06/2024 | 3,400.00p | 3,450.00p | 3,365.00p | 3,365.00p | 21482 |
| 25/06/2024 | 3,335.00p | 3,470.00p | 3,335.00p | 3,420.00p | 25932 |
| 24/06/2024 | 3,335.00p | 3,425.00p | 3,315.00p | 3,415.00p | 19270 |
| 21/06/2024 | 3,255.00p | 3,390.00p | 3,245.00p | 3,390.00p | 178932 |
| 20/06/2024 | 3,295.00p | 3,295.00p | 3,205.00p | 3,285.00p | 19903 |
| 19/06/2024 | 3,175.00p | 3,225.00p | 3,150.00p | 3,220.00p | 25675 |
| 18/06/2024 | 3,095.00p | 3,170.00p | 3,060.00p | 3,170.00p | 21141 |
| 17/06/2024 | 3,020.00p | 3,140.00p | 3,010.00p | 3,095.00p | 14091 |
| 14/06/2024 | 3,130.00p | 3,150.00p | 3,070.00p | 3,105.00p | 15783 |
| 13/06/2024 | 3,225.00p | 3,225.00p | 3,100.00p | 3,150.00p | 22900 |
| 12/06/2024 | 3,170.00p | 3,210.00p | 3,140.00p | 3,170.00p | 28477 |
| 11/06/2024 | 3,155.00p | 3,200.00p | 3,130.00p | 3,150.00p | 37239 |
| 10/06/2024 | 3,140.00p | 3,194.94p | 3,135.00p | 3,155.00p | 73755 |
| 07/06/2024 | 3,240.00p | 3,240.00p | 3,141.11p | 3,205.00p | 49876 |
| 06/06/2024 | 3,185.00p | 3,285.00p | 3,185.00p | 3,240.00p | 21368 |
| 05/06/2024 | 3,295.00p | 3,320.00p | 3,225.00p | 3,250.00p | 9059 |
| 04/06/2024 | 3,400.00p | 3,420.00p | 3,270.00p | 3,280.00p | 9961 |
| 03/06/2024 | 3,445.00p | 3,475.00p | 3,400.00p | 3,400.00p | 13182 |
| 31/05/2024 | 3,455.00p | 3,460.00p | 3,360.00p | 3,410.00p | 40358 |
| 30/05/2024 | 3,400.00p | 3,460.00p | 3,390.00p | 3,410.00p | 19874 |
| 29/05/2024 | 3,505.00p | 3,530.00p | 3,415.00p | 3,415.00p | 9484 |
| 28/05/2024 | 3,540.00p | 3,591.45p | 3,525.00p | 3,560.00p | 13590 |
| 24/05/2024 | 3,505.00p | 3,575.00p | 3,505.00p | 3,555.00p | 8076 |
| 23/05/2024 | 3,650.00p | 3,680.00p | 3,540.00p | 3,540.00p | 15412 |
| 22/05/2024 | 3,555.00p | 3,690.00p | 3,555.00p | 3,635.00p | 19546 |
| 21/05/2024 | 3,515.00p | 3,600.00p | 3,515.00p | 3,575.00p | 33251 |
| 20/05/2024 | 3,535.00p | 3,610.00p | 3,467.20p | 3,585.00p | 7895 |
| 17/05/2024 | 3,525.00p | 3,650.00p | 3,520.00p | 3,555.00p | 8385 |
| 16/05/2024 | 3,695.00p | 3,700.00p | 3,550.00p | 3,615.00p | 24707 |
| 15/05/2024 | 3,750.00p | 3,750.00p | 3,637.12p | 3,680.00p | 19134 |
| 14/05/2024 | 3,795.00p | 3,800.00p | 3,710.00p | 3,725.00p | 10277 |
| 13/05/2024 | 3,755.00p | 3,795.00p | 3,697.94p | 3,760.00p | 9441 |
| 10/05/2024 | 3,820.00p | 3,820.00p | 3,725.00p | 3,735.00p | 10259 |
| 09/05/2024 | 3,770.00p | 3,827.49p | 3,726.04p | 3,785.00p | 9893 |
| 08/05/2024 | 3,735.00p | 3,775.00p | 3,655.00p | 3,765.00p | 13960 |
| 07/05/2024 | 3,605.00p | 3,775.00p | 3,605.00p | 3,735.00p | 19320 |
| 03/05/2024 | 3,690.00p | 3,730.00p | 3,490.00p | 3,555.00p | 23183 |
| 02/05/2024 | 3,620.00p | 3,710.00p | 3,605.00p | 3,670.00p | 18674 |
| 01/05/2024 | 3,560.00p | 3,645.00p | 3,560.00p | 3,615.00p | 10469 |
| 30/04/2024 | 3,545.00p | 3,635.00p | 3,510.00p | 3,620.00p | 20604 |
| 29/04/2024 | 3,435.00p | 3,620.00p | 3,435.00p | 3,620.00p | 12015 |
| 26/04/2024 | 3,475.00p | 3,600.00p | 3,475.00p | 3,505.00p | 4764 |
| 25/04/2024 | 3,545.00p | 3,655.00p | 3,510.00p | 3,510.00p | 13843 |
| 24/04/2024 | 3,375.00p | 3,630.00p | 3,375.00p | 3,630.00p | 19768 |
| 23/04/2024 | 3,280.00p | 3,465.00p | 3,280.00p | 3,465.00p | 12139 |
| 22/04/2024 | 3,200.00p | 3,355.00p | 3,190.00p | 3,355.00p | 13399 |
| 19/04/2024 | 3,225.00p | 3,296.88p | 3,220.00p | 3,255.00p | 4268 |
| 18/04/2024 | 3,245.00p | 3,330.00p | 3,245.00p | 3,325.00p | 3724 |
| 17/04/2024 | 3,390.00p | 3,390.00p | 3,265.00p | 3,305.00p | 6262 |
| 16/04/2024 | 3,355.00p | 3,380.00p | 3,300.00p | 3,340.00p | 12868 |
| 15/04/2024 | 3,355.00p | 3,471.88p | 3,355.00p | 3,435.00p | 7647 |
| 12/04/2024 | 3,470.00p | 3,470.00p | 3,385.00p | 3,410.00p | 10185 |
| 11/04/2024 | 3,510.00p | 3,510.00p | 3,370.00p | 3,385.00p | 8545 |
| 10/04/2024 | 3,390.00p | 3,500.00p | 3,390.00p | 3,420.00p | 14892 |
| 09/04/2024 | 3,440.00p | 3,530.00p | 3,440.00p | 3,450.00p | 11041 |
| 08/04/2024 | 3,535.00p | 3,535.00p | 3,440.00p | 3,515.00p | 11895 |
| 05/04/2024 | 3,450.00p | 3,525.00p | 3,415.00p | 3,480.00p | 16093 |
| 04/04/2024 | 3,430.00p | 3,530.00p | 3,430.00p | 3,500.00p | 7219 |
| 03/04/2024 | 3,390.00p | 3,520.00p | 3,390.00p | 3,475.00p | 12901 |
| 02/04/2024 | 3,530.00p | 3,535.00p | 3,241.25p | 3,455.00p | 13868 |
| 28/03/2024 | 3,552.00p | 3,584.00p | 3,512.00p | 3,532.00p | 7576 |
| 27/03/2024 | 3,566.00p | 3,570.00p | 3,504.00p | 3,546.00p | 8622 |
| 26/03/2024 | 3,418.00p | 3,624.00p | 3,418.00p | 3,592.00p | 8119 |
| 25/03/2024 | 3,430.00p | 3,518.00p | 3,420.00p | 3,518.00p | 11760 |
| 22/03/2024 | 3,526.00p | 3,586.00p | 3,502.00p | 3,518.00p | 7664 |
| 21/03/2024 | 3,570.00p | 3,586.50p | 3,470.00p | 3,572.00p | 20577 |
| 20/03/2024 | 3,600.00p | 3,600.00p | 3,514.00p | 3,526.00p | 7648 |
| 19/03/2024 | 3,600.00p | 3,600.00p | 3,406.00p | 3,514.00p | 30883 |
| 18/03/2024 | 3,586.00p | 3,618.00p | 3,512.00p | 3,512.00p | 22192 |
| 15/03/2024 | 3,528.00p | 3,606.00p | 3,512.00p | 3,586.00p | 35432 |
| 14/03/2024 | 3,650.00p | 3,650.00p | 3,538.00p | 3,548.00p | 6963 |
| 13/03/2024 | 3,590.00p | 3,636.00p | 3,572.00p | 3,624.00p | 19553 |
*Close Price adjusted for both dividends and splits