Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
RHI Magnesita N.V. (DI) (RHIM) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/09/2021 | 3,346.00p | 3,430.00p | 3,302.00p | 3,302.00p | 44916 |
| 27/09/2021 | 3,408.00p | 3,450.00p | 3,358.00p | 3,450.00p | 68982 |
| 24/09/2021 | 3,340.00p | 3,406.00p | 3,340.00p | 3,376.00p | 43058 |
| 23/09/2021 | 3,500.00p | 3,500.00p | 3,398.00p | 3,420.00p | 21238 |
| 22/09/2021 | 3,338.00p | 3,446.00p | 3,338.00p | 3,430.00p | 32142 |
| 21/09/2021 | 3,420.00p | 3,436.00p | 3,340.00p | 3,344.00p | 29178 |
| 20/09/2021 | 3,342.00p | 3,372.00p | 3,298.00p | 3,336.00p | 38986 |
| 17/09/2021 | 3,392.00p | 3,482.00p | 3,392.00p | 3,440.00p | 85777 |
| 16/09/2021 | 3,444.00p | 3,484.00p | 3,400.00p | 3,470.00p | 42928 |
| 15/09/2021 | 3,426.00p | 3,498.00p | 3,404.00p | 3,404.00p | 39906 |
| 14/09/2021 | 3,594.00p | 3,594.00p | 3,498.00p | 3,498.00p | 45267 |
| 13/09/2021 | 3,514.00p | 3,628.00p | 3,514.00p | 3,534.00p | 38671 |
| 10/09/2021 | 3,648.00p | 3,676.00p | 3,582.00p | 3,582.00p | 42662 |
| 09/09/2021 | 3,598.00p | 3,672.00p | 3,578.00p | 3,648.00p | 53819 |
| 08/09/2021 | 3,600.00p | 3,694.00p | 3,600.00p | 3,646.00p | 64279 |
| 07/09/2021 | 3,732.00p | 3,746.00p | 3,678.00p | 3,678.00p | 24279 |
| 06/09/2021 | 3,692.00p | 3,798.00p | 3,692.00p | 3,746.00p | 16136 |
| 03/09/2021 | 3,750.00p | 3,852.00p | 3,750.00p | 3,778.00p | 22848 |
| 02/09/2021 | 3,800.00p | 3,848.00p | 3,786.00p | 3,836.00p | 21484 |
| 01/09/2021 | 3,820.00p | 3,886.00p | 3,804.00p | 3,822.00p | 30462 |
| 31/08/2021 | 3,958.00p | 3,958.00p | 3,812.00p | 3,840.00p | 51775 |
| 30/08/2021 | 3,828.00p | 3,876.00p | 3,814.00p | 3,870.00p | 40625 |
| 27/08/2021 | 3,828.00p | 3,876.00p | 3,814.00p | 3,870.00p | 40625 |
| 26/08/2021 | 3,848.00p | 3,858.00p | 3,792.00p | 3,850.00p | 23709 |
| 25/08/2021 | 3,826.00p | 3,874.00p | 3,800.00p | 3,870.00p | 27887 |
| 24/08/2021 | 3,754.00p | 3,856.00p | 3,754.00p | 3,840.00p | 34574 |
| 23/08/2021 | 3,836.00p | 3,854.00p | 3,706.00p | 3,766.00p | 38522 |
| 20/08/2021 | 3,806.00p | 3,828.00p | 3,740.00p | 3,796.00p | 39014 |
| 19/08/2021 | 3,890.00p | 3,894.00p | 3,826.00p | 3,826.00p | 32085 |
| 18/08/2021 | 4,040.00p | 4,040.00p | 3,896.00p | 3,936.00p | 32536 |
| 17/08/2021 | 3,892.00p | 4,024.00p | 3,892.00p | 3,950.00p | 57820 |
| 16/08/2021 | 3,936.00p | 4,052.00p | 3,936.00p | 4,014.00p | 35852 |
| 13/08/2021 | 4,132.00p | 4,134.00p | 3,998.00p | 4,040.00p | 74937 |
| 12/08/2021 | 4,030.00p | 4,086.00p | 3,994.00p | 4,028.00p | 38478 |
| 11/08/2021 | 3,846.00p | 3,992.00p | 3,846.00p | 3,992.00p | 32388 |
| 10/08/2021 | 3,916.00p | 3,928.00p | 3,862.00p | 3,920.00p | 28075 |
| 09/08/2021 | 3,872.00p | 3,894.00p | 3,840.00p | 3,886.00p | 37153 |
| 06/08/2021 | 3,876.00p | 3,876.00p | 3,838.00p | 3,856.00p | 27439 |
| 05/08/2021 | 3,884.00p | 3,884.00p | 3,790.00p | 3,856.00p | 33552 |
| 04/08/2021 | 3,874.00p | 3,920.00p | 3,814.00p | 3,814.00p | 58663 |
| 03/08/2021 | 3,750.00p | 3,908.00p | 3,750.00p | 3,884.00p | 76747 |
| 02/08/2021 | 3,708.00p | 3,892.00p | 3,708.00p | 3,768.00p | 59043 |
| 30/07/2021 | 3,782.00p | 3,854.00p | 3,716.00p | 3,784.00p | 115772 |
| 29/07/2021 | 3,802.00p | 3,976.00p | 3,800.00p | 3,862.00p | 141997 |
| 28/07/2021 | 4,180.00p | 4,264.00p | 3,754.00p | 3,754.00p | 293329 |
| 27/07/2021 | 4,230.00p | 4,290.00p | 4,206.00p | 4,260.00p | 49191 |
| 26/07/2021 | 4,170.00p | 4,284.00p | 4,170.00p | 4,262.00p | 48109 |
| 23/07/2021 | 4,198.00p | 4,214.00p | 4,150.00p | 4,190.00p | 50135 |
| 22/07/2021 | 4,062.00p | 4,216.00p | 4,062.00p | 4,122.00p | 66396 |
| 21/07/2021 | 3,942.00p | 4,166.00p | 3,942.00p | 4,148.00p | 48456 |
| 20/07/2021 | 3,900.00p | 4,054.00p | 3,900.00p | 4,016.00p | 75678 |
| 19/07/2021 | 4,072.00p | 4,108.00p | 3,910.00p | 3,910.00p | 67539 |
| 16/07/2021 | 4,206.00p | 4,244.00p | 4,122.00p | 4,122.00p | 66832 |
| 15/07/2021 | 4,218.00p | 4,229.94p | 4,160.00p | 4,176.00p | 79679 |
| 14/07/2021 | 4,158.00p | 4,268.00p | 4,148.00p | 4,218.00p | 74408 |
| 13/07/2021 | 4,098.00p | 4,204.00p | 4,098.00p | 4,164.00p | 53347 |
| 12/07/2021 | 4,122.00p | 4,220.00p | 4,100.00p | 4,150.00p | 42711 |
| 09/07/2021 | 4,018.00p | 4,200.00p | 4,018.00p | 4,186.00p | 73530 |
| 08/07/2021 | 4,150.00p | 4,170.00p | 4,054.00p | 4,072.00p | 51658 |
| 07/07/2021 | 4,228.00p | 4,236.00p | 4,108.00p | 4,158.00p | 49382 |
| 06/07/2021 | 4,180.00p | 4,238.00p | 4,120.00p | 4,140.00p | 56084 |
| 05/07/2021 | 4,050.00p | 4,168.00p | 4,050.00p | 4,162.00p | 71543 |
| 02/07/2021 | 4,010.00p | 4,122.00p | 4,002.40p | 4,078.00p | 98351 |
| 01/07/2021 | 4,108.00p | 4,112.00p | 4,046.00p | 4,090.00p | 63475 |
| 30/06/2021 | 4,112.00p | 4,128.00p | 4,034.00p | 4,050.00p | 107261 |
| 29/06/2021 | 4,160.00p | 4,160.00p | 4,070.00p | 4,108.00p | 104465 |
| 28/06/2021 | 4,150.00p | 4,178.00p | 4,058.00p | 4,062.00p | 74297 |
| 25/06/2021 | 4,122.00p | 4,228.00p | 4,122.00p | 4,174.00p | 64558 |
| 24/06/2021 | 4,162.00p | 4,246.00p | 4,122.00p | 4,190.00p | 124258 |
| 23/06/2021 | 4,146.00p | 4,234.00p | 4,114.00p | 4,116.00p | 114955 |
| 22/06/2021 | 4,182.00p | 4,262.00p | 4,182.00p | 4,248.00p | 47291 |
| 21/06/2021 | 4,164.00p | 4,244.00p | 4,136.00p | 4,234.00p | 67612 |
| 18/06/2021 | 4,378.00p | 4,378.00p | 4,212.00p | 4,226.00p | 142129 |
| 17/06/2021 | 4,234.00p | 4,338.00p | 4,234.00p | 4,288.00p | 65538 |
| 16/06/2021 | 4,298.00p | 4,406.00p | 4,290.00p | 4,324.00p | 71568 |
| 15/06/2021 | 4,520.00p | 4,520.00p | 4,298.00p | 4,370.00p | 89043 |
| 14/06/2021 | 4,384.00p | 4,476.00p | 4,384.00p | 4,460.00p | 53107 |
| 11/06/2021 | 4,410.00p | 4,442.00p | 4,331.24p | 4,386.00p | 39340 |
| 10/06/2021 | 4,600.00p | 4,600.00p | 4,197.84p | 4,310.00p | 106708 |
| 09/06/2021 | 4,642.00p | 4,642.00p | 4,474.00p | 4,494.00p | 84370 |
| 08/06/2021 | 4,698.00p | 4,698.00p | 4,496.00p | 4,520.00p | 50126 |
| 07/06/2021 | 4,748.00p | 4,748.00p | 4,576.00p | 4,576.00p | 42933 |
| 04/06/2021 | 4,664.00p | 4,664.00p | 4,600.00p | 4,628.00p | 39193 |
| 03/06/2021 | 4,670.00p | 4,670.00p | 4,508.00p | 4,614.00p | 45077 |
| 02/06/2021 | 4,532.00p | 4,564.00p | 4,504.00p | 4,560.00p | 53115 |
| 01/06/2021 | 4,366.00p | 4,530.00p | 4,366.00p | 4,494.00p | 58852 |
| 31/05/2021 | 4,494.00p | 4,534.00p | 4,450.00p | 4,450.00p | 45688 |
| 28/05/2021 | 4,494.00p | 4,534.00p | 4,450.00p | 4,450.00p | 45688 |
| 27/05/2021 | 4,516.00p | 4,528.00p | 4,462.00p | 4,508.00p | 153639 |
| 26/05/2021 | 4,536.00p | 4,536.00p | 4,404.00p | 4,456.00p | 29811 |
| 25/05/2021 | 4,476.00p | 4,480.00p | 4,416.00p | 4,416.00p | 46381 |
| 24/05/2021 | 4,458.00p | 4,458.00p | 4,410.00p | 4,436.00p | 31970 |
| 21/05/2021 | 4,322.00p | 4,448.00p | 4,322.00p | 4,422.00p | 63519 |
| 20/05/2021 | 4,482.00p | 4,530.00p | 4,398.00p | 4,416.00p | 47677 |
| 19/05/2021 | 4,348.00p | 4,404.00p | 4,326.46p | 4,400.00p | 55056 |
| 18/05/2021 | 4,506.00p | 4,506.00p | 4,384.00p | 4,390.00p | 41664 |
| 17/05/2021 | 4,304.00p | 4,468.00p | 4,304.00p | 4,378.00p | 38113 |
| 14/05/2021 | 4,318.00p | 4,488.00p | 4,318.00p | 4,416.00p | 82139 |
| 13/05/2021 | 4,436.00p | 4,440.00p | 4,380.00p | 4,394.00p | 59902 |
| 12/05/2021 | 4,560.00p | 4,574.00p | 4,470.00p | 4,476.00p | 54287 |
| 11/05/2021 | 4,580.00p | 4,624.00p | 4,498.41p | 4,532.00p | 65128 |
| 10/05/2021 | 4,636.00p | 4,676.00p | 4,598.00p | 4,638.00p | 47931 |
| 07/05/2021 | 4,396.00p | 4,634.00p | 4,396.00p | 4,620.00p | 113264 |
| 06/05/2021 | 4,618.00p | 4,618.00p | 4,492.00p | 4,496.00p | 78005 |
| 05/05/2021 | 4,448.00p | 4,604.00p | 4,412.00p | 4,542.00p | 101446 |
| 04/05/2021 | 4,442.00p | 4,572.00p | 4,442.00p | 4,466.00p | 50150 |
| 03/05/2021 | 4,706.00p | 4,706.00p | 4,526.00p | 4,540.00p | 50392 |
| 30/04/2021 | 4,706.00p | 4,706.00p | 4,526.00p | 4,540.00p | 50392 |
| 29/04/2021 | 4,596.00p | 4,694.00p | 4,574.00p | 4,584.00p | 20333 |
| 28/04/2021 | 4,762.00p | 4,762.00p | 4,680.00p | 4,700.00p | 31445 |
| 27/04/2021 | 4,644.00p | 4,720.00p | 4,644.00p | 4,704.00p | 32114 |
| 26/04/2021 | 4,612.00p | 4,680.00p | 4,612.00p | 4,678.00p | 34873 |
| 23/04/2021 | 4,480.00p | 4,632.00p | 4,480.00p | 4,632.00p | 41413 |
| 22/04/2021 | 4,534.00p | 4,586.00p | 4,490.00p | 4,572.00p | 49193 |
| 21/04/2021 | 4,542.00p | 4,542.00p | 4,462.00p | 4,480.00p | 32188 |
| 20/04/2021 | 4,376.00p | 4,544.00p | 4,376.00p | 4,436.00p | 58085 |
| 19/04/2021 | 4,370.00p | 4,518.00p | 4,370.00p | 4,508.00p | 53166 |
| 16/04/2021 | 4,536.00p | 4,572.00p | 4,428.00p | 4,482.00p | 31410 |
| 15/04/2021 | 4,560.00p | 4,560.00p | 4,478.00p | 4,530.00p | 31121 |
| 14/04/2021 | 4,474.00p | 4,577.48p | 4,410.00p | 4,440.00p | 30906 |
| 13/04/2021 | 4,558.00p | 4,638.00p | 4,488.00p | 4,488.00p | 51121 |
| 12/04/2021 | 4,478.00p | 4,634.00p | 4,478.00p | 4,622.00p | 57448 |
| 09/04/2021 | 4,538.00p | 4,566.00p | 4,504.00p | 4,560.00p | 67221 |
| 08/04/2021 | 4,406.00p | 4,486.00p | 4,404.77p | 4,484.00p | 58578 |
| 07/04/2021 | 4,290.00p | 4,416.00p | 4,290.00p | 4,406.00p | 64861 |
| 06/04/2021 | 4,232.00p | 4,380.00p | 4,232.00p | 4,322.00p | 109577 |
| 02/04/2021 | 4,234.00p | 4,259.18p | 4,200.00p | 4,220.00p | 61896 |
| 01/04/2021 | 4,234.00p | 4,259.18p | 4,200.00p | 4,220.00p | 61896 |
| 31/03/2021 | 4,116.00p | 4,230.00p | 4,112.00p | 4,218.00p | 92767 |
| 30/03/2021 | 4,080.00p | 4,150.00p | 4,074.00p | 4,140.00p | 49046 |
| 29/03/2021 | 4,090.00p | 4,128.00p | 4,058.00p | 4,066.00p | 56210 |
| 26/03/2021 | 4,060.00p | 4,074.00p | 4,014.00p | 4,048.00p | 50409 |
| 25/03/2021 | 3,926.00p | 4,004.00p | 3,844.00p | 3,978.00p | 82335 |
| 24/03/2021 | 3,778.00p | 3,948.00p | 3,762.81p | 3,924.00p | 81546 |
| 23/03/2021 | 3,848.00p | 3,890.00p | 3,810.00p | 3,810.00p | 56181 |
| 22/03/2021 | 3,904.00p | 3,966.00p | 3,888.00p | 3,896.00p | 57410 |
| 19/03/2021 | 3,978.00p | 3,978.00p | 3,912.00p | 3,912.00p | 126555 |
| 18/03/2021 | 3,856.00p | 4,012.00p | 3,856.00p | 3,978.00p | 68673 |
| 17/03/2021 | 3,842.00p | 3,962.00p | 3,828.00p | 3,938.00p | 65780 |
| 16/03/2021 | 3,992.00p | 4,026.00p | 3,914.00p | 3,956.00p | 86790 |
| 15/03/2021 | 4,030.00p | 4,124.00p | 3,972.00p | 4,000.00p | 69774 |
| 12/03/2021 | 4,080.00p | 4,180.00p | 4,080.00p | 4,106.00p | 56374 |
| 11/03/2021 | 4,250.00p | 4,278.00p | 4,126.00p | 4,134.00p | 71909 |
| 10/03/2021 | 4,176.00p | 4,240.00p | 4,088.00p | 4,156.00p | 79653 |
| 09/03/2021 | 4,118.00p | 4,224.00p | 4,092.00p | 4,196.00p | 117775 |
| 08/03/2021 | 4,112.00p | 4,174.00p | 4,034.00p | 4,098.00p | 93659 |
| 05/03/2021 | 4,008.00p | 4,088.00p | 4,008.00p | 4,054.00p | 80235 |
| 04/03/2021 | 4,288.00p | 4,288.00p | 4,074.00p | 4,090.00p | 65980 |
| 03/03/2021 | 3,980.00p | 4,198.00p | 3,980.00p | 4,188.00p | 88043 |
| 02/03/2021 | 4,010.00p | 4,048.00p | 3,980.00p | 3,990.00p | 82134 |
| 01/03/2021 | 4,008.00p | 4,066.00p | 3,918.00p | 3,994.00p | 75569 |
| 26/02/2021 | 3,938.00p | 3,998.00p | 3,920.00p | 3,926.00p | 80726 |
| 25/02/2021 | 4,000.00p | 4,050.00p | 3,982.00p | 3,996.00p | 80010 |
| 24/02/2021 | 3,936.00p | 3,960.00p | 3,892.00p | 3,942.00p | 82237 |
| 23/02/2021 | 3,840.00p | 3,918.00p | 3,826.00p | 3,868.00p | 94208 |
| 22/02/2021 | 3,860.00p | 3,874.00p | 3,812.60p | 3,850.00p | 40207 |
| 19/02/2021 | 3,734.00p | 3,876.00p | 3,734.00p | 3,846.00p | 49859 |
| 18/02/2021 | 3,920.00p | 3,952.00p | 3,806.00p | 3,806.00p | 54976 |
| 17/02/2021 | 3,972.00p | 4,058.00p | 3,862.00p | 3,870.00p | 69381 |
| 16/02/2021 | 3,936.00p | 4,048.00p | 3,936.00p | 4,004.00p | 64816 |
| 15/02/2021 | 3,932.00p | 4,066.00p | 3,932.00p | 4,000.00p | 59982 |
| 12/02/2021 | 3,944.00p | 4,044.00p | 3,944.00p | 4,026.00p | 55209 |
| 11/02/2021 | 3,884.00p | 4,026.00p | 3,884.00p | 4,016.00p | 54293 |
| 10/02/2021 | 3,900.00p | 3,938.00p | 3,864.00p | 3,898.00p | 51119 |
| 09/02/2021 | 3,862.00p | 3,896.00p | 3,838.00p | 3,884.00p | 51345 |
| 08/02/2021 | 3,768.00p | 3,912.00p | 3,768.00p | 3,876.00p | 49004 |
| 05/02/2021 | 3,786.00p | 3,888.00p | 3,786.00p | 3,850.00p | 70434 |
| 04/02/2021 | 3,904.00p | 3,950.00p | 3,798.00p | 3,798.00p | 66396 |
| 03/02/2021 | 3,974.00p | 3,991.13p | 3,894.00p | 3,898.00p | 58914 |
| 02/02/2021 | 3,818.00p | 3,995.00p | 3,818.00p | 3,922.00p | 58201 |
| 01/02/2021 | 3,820.00p | 3,948.00p | 3,820.00p | 3,882.00p | 45398 |
| 29/01/2021 | 3,838.00p | 3,942.00p | 3,822.00p | 3,880.00p | 57644 |
| 28/01/2021 | 3,992.00p | 3,992.00p | 3,762.00p | 3,880.00p | 73688 |
| 27/01/2021 | 3,846.00p | 3,896.00p | 3,806.00p | 3,878.00p | 63381 |
| 26/01/2021 | 3,756.00p | 3,892.00p | 3,756.00p | 3,830.00p | 55500 |
| 25/01/2021 | 4,094.00p | 4,094.00p | 3,820.00p | 3,820.00p | 65460 |
| 22/01/2021 | 3,938.00p | 4,046.00p | 3,938.00p | 4,024.00p | 58090 |
| 21/01/2021 | 3,980.00p | 4,043.18p | 3,950.00p | 4,000.00p | 90099 |
| 20/01/2021 | 3,800.00p | 3,986.00p | 3,798.00p | 3,948.00p | 88494 |
| 19/01/2021 | 3,828.00p | 3,828.00p | 3,742.00p | 3,766.00p | 43474 |
| 18/01/2021 | 3,582.00p | 3,742.00p | 3,582.00p | 3,730.00p | 31899 |
| 15/01/2021 | 3,700.00p | 3,810.00p | 3,590.00p | 3,670.00p | 47949 |
| 14/01/2021 | 3,640.00p | 3,816.00p | 3,640.00p | 3,792.00p | 45210 |
| 13/01/2021 | 3,664.00p | 3,760.00p | 3,664.00p | 3,704.00p | 45678 |
| 12/01/2021 | 3,738.00p | 3,754.00p | 3,652.00p | 3,718.00p | 34593 |
| 11/01/2021 | 3,650.00p | 3,696.00p | 3,592.00p | 3,628.00p | 39798 |
| 08/01/2021 | 3,760.00p | 3,774.00p | 3,610.00p | 3,642.00p | 70486 |
| 07/01/2021 | 3,794.00p | 3,810.00p | 3,750.00p | 3,750.00p | 54274 |
| 06/01/2021 | 3,654.00p | 3,750.00p | 3,616.00p | 3,746.00p | 51012 |
| 05/01/2021 | 3,554.00p | 3,668.00p | 3,554.00p | 3,606.00p | 55996 |
| 04/01/2021 | 3,608.00p | 3,674.00p | 3,556.07p | 3,576.00p | 38483 |
| 31/12/2020 | 3,526.00p | 3,568.00p | 3,506.00p | 3,506.00p | 22059 |
| 30/12/2020 | 3,600.00p | 3,640.00p | 3,576.00p | 3,612.00p | 22153 |
| 28/12/2020 | 3,514.00p | 3,592.00p | 3,487.08p | 3,546.00p | 7082 |
| 24/12/2020 | 3,514.00p | 3,592.00p | 3,487.08p | 3,546.00p | 7082 |
| 23/12/2020 | 3,524.00p | 3,524.00p | 3,446.00p | 3,510.00p | 19229 |
| 22/12/2020 | 3,300.00p | 3,490.00p | 3,300.00p | 3,462.00p | 44404 |
| 21/12/2020 | 3,390.00p | 3,444.00p | 3,348.00p | 3,370.00p | 72382 |
| 18/12/2020 | 3,580.00p | 3,580.00p | 3,484.00p | 3,494.00p | 63639 |
| 17/12/2020 | 3,358.00p | 3,530.00p | 3,358.00p | 3,494.00p | 67887 |
*Close Price adjusted for both dividends and splits