Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
RHI Magnesita N.V. (DI) (RHIM) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/06/2024 | 3,445.00p | 3,475.00p | 3,400.00p | 3,400.00p | 13182 |
| 31/05/2024 | 3,455.00p | 3,460.00p | 3,360.00p | 3,410.00p | 40358 |
| 30/05/2024 | 3,400.00p | 3,460.00p | 3,390.00p | 3,410.00p | 19874 |
| 29/05/2024 | 3,505.00p | 3,530.00p | 3,415.00p | 3,415.00p | 9484 |
| 28/05/2024 | 3,540.00p | 3,591.45p | 3,525.00p | 3,560.00p | 13590 |
| 24/05/2024 | 3,505.00p | 3,575.00p | 3,505.00p | 3,555.00p | 8076 |
| 23/05/2024 | 3,650.00p | 3,680.00p | 3,540.00p | 3,540.00p | 15412 |
| 22/05/2024 | 3,555.00p | 3,690.00p | 3,555.00p | 3,635.00p | 19546 |
| 21/05/2024 | 3,515.00p | 3,600.00p | 3,515.00p | 3,575.00p | 33251 |
| 20/05/2024 | 3,535.00p | 3,610.00p | 3,467.20p | 3,585.00p | 7895 |
| 17/05/2024 | 3,525.00p | 3,650.00p | 3,520.00p | 3,555.00p | 8385 |
| 16/05/2024 | 3,695.00p | 3,700.00p | 3,550.00p | 3,615.00p | 24707 |
| 15/05/2024 | 3,750.00p | 3,750.00p | 3,637.12p | 3,680.00p | 19134 |
| 14/05/2024 | 3,795.00p | 3,800.00p | 3,710.00p | 3,725.00p | 10277 |
| 13/05/2024 | 3,755.00p | 3,795.00p | 3,697.94p | 3,760.00p | 9441 |
| 10/05/2024 | 3,820.00p | 3,820.00p | 3,725.00p | 3,735.00p | 10259 |
| 09/05/2024 | 3,770.00p | 3,827.49p | 3,726.04p | 3,785.00p | 9893 |
| 08/05/2024 | 3,735.00p | 3,775.00p | 3,655.00p | 3,765.00p | 13960 |
| 07/05/2024 | 3,605.00p | 3,775.00p | 3,605.00p | 3,735.00p | 19320 |
| 03/05/2024 | 3,690.00p | 3,730.00p | 3,490.00p | 3,555.00p | 23183 |
| 02/05/2024 | 3,620.00p | 3,710.00p | 3,605.00p | 3,670.00p | 18674 |
| 01/05/2024 | 3,560.00p | 3,645.00p | 3,560.00p | 3,615.00p | 10469 |
| 30/04/2024 | 3,545.00p | 3,635.00p | 3,510.00p | 3,620.00p | 20604 |
| 29/04/2024 | 3,435.00p | 3,620.00p | 3,435.00p | 3,620.00p | 12015 |
| 26/04/2024 | 3,475.00p | 3,600.00p | 3,475.00p | 3,505.00p | 4764 |
| 25/04/2024 | 3,545.00p | 3,655.00p | 3,510.00p | 3,510.00p | 13843 |
| 24/04/2024 | 3,375.00p | 3,630.00p | 3,375.00p | 3,630.00p | 19768 |
| 23/04/2024 | 3,280.00p | 3,465.00p | 3,280.00p | 3,465.00p | 12139 |
| 22/04/2024 | 3,200.00p | 3,355.00p | 3,190.00p | 3,355.00p | 13399 |
| 19/04/2024 | 3,225.00p | 3,296.88p | 3,220.00p | 3,255.00p | 4268 |
| 18/04/2024 | 3,245.00p | 3,330.00p | 3,245.00p | 3,325.00p | 3724 |
| 17/04/2024 | 3,390.00p | 3,390.00p | 3,265.00p | 3,305.00p | 6262 |
| 16/04/2024 | 3,355.00p | 3,380.00p | 3,300.00p | 3,340.00p | 12868 |
| 15/04/2024 | 3,355.00p | 3,471.88p | 3,355.00p | 3,435.00p | 7647 |
| 12/04/2024 | 3,470.00p | 3,470.00p | 3,385.00p | 3,410.00p | 10185 |
| 11/04/2024 | 3,510.00p | 3,510.00p | 3,370.00p | 3,385.00p | 8545 |
| 10/04/2024 | 3,390.00p | 3,500.00p | 3,390.00p | 3,420.00p | 14892 |
| 09/04/2024 | 3,440.00p | 3,530.00p | 3,440.00p | 3,450.00p | 11041 |
| 08/04/2024 | 3,535.00p | 3,535.00p | 3,440.00p | 3,515.00p | 11895 |
| 05/04/2024 | 3,450.00p | 3,525.00p | 3,415.00p | 3,480.00p | 16093 |
| 04/04/2024 | 3,430.00p | 3,530.00p | 3,430.00p | 3,500.00p | 7219 |
| 03/04/2024 | 3,390.00p | 3,520.00p | 3,390.00p | 3,475.00p | 12901 |
| 02/04/2024 | 3,530.00p | 3,535.00p | 3,241.25p | 3,455.00p | 13868 |
| 28/03/2024 | 3,552.00p | 3,584.00p | 3,512.00p | 3,532.00p | 7576 |
| 27/03/2024 | 3,566.00p | 3,570.00p | 3,504.00p | 3,546.00p | 8622 |
| 26/03/2024 | 3,418.00p | 3,624.00p | 3,418.00p | 3,592.00p | 8119 |
| 25/03/2024 | 3,430.00p | 3,518.00p | 3,420.00p | 3,518.00p | 11760 |
| 22/03/2024 | 3,526.00p | 3,586.00p | 3,502.00p | 3,518.00p | 7664 |
| 21/03/2024 | 3,570.00p | 3,586.50p | 3,470.00p | 3,572.00p | 20577 |
| 20/03/2024 | 3,600.00p | 3,600.00p | 3,514.00p | 3,526.00p | 7648 |
| 19/03/2024 | 3,600.00p | 3,600.00p | 3,406.00p | 3,514.00p | 30883 |
| 18/03/2024 | 3,586.00p | 3,618.00p | 3,512.00p | 3,512.00p | 22192 |
| 15/03/2024 | 3,528.00p | 3,606.00p | 3,512.00p | 3,586.00p | 35432 |
| 14/03/2024 | 3,650.00p | 3,650.00p | 3,538.00p | 3,548.00p | 6963 |
| 13/03/2024 | 3,590.00p | 3,636.00p | 3,572.00p | 3,624.00p | 19553 |
| 12/03/2024 | 3,496.00p | 3,600.00p | 3,496.00p | 3,586.00p | 10392 |
| 11/03/2024 | 3,452.00p | 3,598.00p | 3,452.00p | 3,536.00p | 8472 |
| 08/03/2024 | 3,500.00p | 3,546.00p | 3,500.00p | 3,546.00p | 7810 |
| 07/03/2024 | 3,468.00p | 3,600.00p | 3,446.00p | 3,536.00p | 12932 |
| 06/03/2024 | 3,544.00p | 3,596.00p | 3,460.00p | 3,528.00p | 10441 |
| 05/03/2024 | 3,462.00p | 3,574.00p | 3,462.00p | 3,536.00p | 11930 |
| 04/03/2024 | 3,590.00p | 3,590.00p | 3,502.00p | 3,510.00p | 7094 |
| 01/03/2024 | 3,730.00p | 3,734.00p | 3,572.00p | 3,602.00p | 22210 |
| 29/02/2024 | 3,736.00p | 3,818.00p | 3,683.12p | 3,694.00p | 76112 |
| 28/02/2024 | 3,558.00p | 3,698.00p | 3,558.00p | 3,674.00p | 15431 |
| 27/02/2024 | 3,468.00p | 3,598.00p | 3,426.23p | 3,588.00p | 12350 |
| 26/02/2024 | 3,396.00p | 3,464.00p | 3,396.00p | 3,464.00p | 7459 |
| 23/02/2024 | 3,440.00p | 3,472.00p | 3,346.00p | 3,426.00p | 5616 |
| 22/02/2024 | 3,380.00p | 3,462.00p | 3,364.00p | 3,424.00p | 7523 |
| 21/02/2024 | 3,368.00p | 3,468.00p | 3,368.00p | 3,442.00p | 6749 |
| 20/02/2024 | 3,500.00p | 3,578.00p | 3,380.00p | 3,400.00p | 7112 |
| 19/02/2024 | 3,528.00p | 3,600.00p | 3,526.00p | 3,586.00p | 7817 |
| 16/02/2024 | 3,528.00p | 3,602.67p | 3,510.29p | 3,596.00p | 11877 |
| 15/02/2024 | 3,534.00p | 3,562.00p | 3,526.00p | 3,552.00p | 8586 |
| 14/02/2024 | 3,546.00p | 3,552.00p | 3,460.00p | 3,552.00p | 8465 |
| 13/02/2024 | 3,530.00p | 3,530.00p | 3,490.00p | 3,512.00p | 9237 |
| 12/02/2024 | 3,536.00p | 3,574.00p | 3,468.00p | 3,570.00p | 7566 |
| 09/02/2024 | 3,404.00p | 3,560.00p | 3,404.00p | 3,550.00p | 10873 |
| 08/02/2024 | 3,500.00p | 3,562.00p | 3,484.00p | 3,550.00p | 23588 |
| 07/02/2024 | 3,348.00p | 3,488.00p | 3,348.00p | 3,462.00p | 7800 |
| 06/02/2024 | 3,364.00p | 3,458.00p | 3,362.00p | 3,434.00p | 7906 |
| 05/02/2024 | 3,440.00p | 3,508.00p | 3,412.00p | 3,412.00p | 12283 |
| 02/02/2024 | 3,442.00p | 3,500.00p | 3,408.00p | 3,448.00p | 18945 |
| 01/02/2024 | 3,262.00p | 3,434.00p | 3,262.00p | 3,404.00p | 16830 |
| 31/01/2024 | 3,334.00p | 3,400.00p | 3,334.00p | 3,364.00p | 12487 |
| 30/01/2024 | 3,480.00p | 3,482.00p | 3,330.00p | 3,390.00p | 12958 |
| 29/01/2024 | 3,438.00p | 3,480.00p | 3,396.00p | 3,426.00p | 11073 |
| 26/01/2024 | 3,464.00p | 3,528.00p | 3,464.00p | 3,496.00p | 10867 |
| 25/01/2024 | 3,502.00p | 3,520.00p | 3,462.00p | 3,496.00p | 16941 |
| 24/01/2024 | 3,400.00p | 3,502.00p | 3,392.00p | 3,502.00p | 10888 |
| 23/01/2024 | 3,440.00p | 3,440.00p | 3,342.00p | 3,406.00p | 14376 |
| 22/01/2024 | 3,274.00p | 3,370.49p | 3,274.00p | 3,366.00p | 62081 |
| 19/01/2024 | 3,218.00p | 3,356.00p | 3,200.00p | 3,356.00p | 39800 |
| 18/01/2024 | 3,250.00p | 3,292.00p | 3,234.00p | 3,264.00p | 10719 |
| 17/01/2024 | 3,238.00p | 3,250.00p | 3,158.00p | 3,250.00p | 21024 |
| 16/01/2024 | 3,258.00p | 3,292.00p | 3,178.00p | 3,258.00p | 11179 |
| 15/01/2024 | 3,228.00p | 3,278.00p | 3,202.00p | 3,272.00p | 14939 |
| 12/01/2024 | 3,292.00p | 3,342.00p | 3,266.00p | 3,292.00p | 9783 |
| 11/01/2024 | 3,296.00p | 3,322.00p | 3,260.00p | 3,270.00p | 16951 |
| 10/01/2024 | 3,304.00p | 3,348.00p | 3,300.00p | 3,310.00p | 7666 |
| 09/01/2024 | 3,308.00p | 3,390.00p | 3,308.00p | 3,348.00p | 11454 |
| 08/01/2024 | 3,272.00p | 3,392.00p | 3,272.00p | 3,390.00p | 11442 |
| 05/01/2024 | 3,410.00p | 3,410.00p | 3,298.00p | 3,354.00p | 14219 |
| 04/01/2024 | 3,336.00p | 3,434.00p | 3,336.00p | 3,384.00p | 123100 |
| 03/01/2024 | 3,410.00p | 3,422.00p | 3,294.00p | 3,344.00p | 52203 |
| 02/01/2024 | 3,378.00p | 3,500.00p | 3,348.00p | 3,412.00p | 21825 |
| 29/12/2023 | 3,458.00p | 3,554.00p | 3,414.00p | 3,460.00p | 19916 |
| 28/12/2023 | 3,166.00p | 3,618.00p | 3,166.00p | 3,564.00p | 89779 |
| 27/12/2023 | 3,142.00p | 3,236.00p | 3,116.00p | 3,204.00p | 529128 |
| 22/12/2023 | 3,400.00p | 3,400.00p | 3,184.00p | 3,230.00p | 37649 |
| 21/12/2023 | 3,386.00p | 3,478.00p | 3,350.00p | 3,384.00p | 30133 |
| 20/12/2023 | 3,432.00p | 3,464.00p | 3,362.00p | 3,460.00p | 25735 |
| 19/12/2023 | 3,410.00p | 3,436.00p | 3,370.00p | 3,396.00p | 17545 |
| 18/12/2023 | 3,430.00p | 3,430.00p | 3,296.00p | 3,402.00p | 106486 |
| 15/12/2023 | 3,372.00p | 3,496.00p | 3,334.00p | 3,414.00p | 97319 |
| 14/12/2023 | 3,228.00p | 3,374.00p | 3,228.00p | 3,366.00p | 39673 |
| 13/12/2023 | 3,124.00p | 3,210.00p | 3,124.00p | 3,192.00p | 32901 |
| 12/12/2023 | 3,222.00p | 3,222.00p | 3,132.00p | 3,192.00p | 27420 |
| 11/12/2023 | 3,050.00p | 3,208.00p | 3,040.00p | 3,192.00p | 34439 |
| 08/12/2023 | 3,076.00p | 3,140.00p | 3,014.00p | 3,084.00p | 17413 |
| 07/12/2023 | 3,030.00p | 3,036.00p | 2,902.00p | 3,024.00p | 15982 |
| 06/12/2023 | 2,904.00p | 2,978.00p | 2,904.00p | 2,960.00p | 450623 |
| 05/12/2023 | 2,900.00p | 2,900.00p | 2,834.00p | 2,886.00p | 12557 |
| 04/12/2023 | 2,800.00p | 2,890.00p | 2,800.00p | 2,844.00p | 11249 |
| 01/12/2023 | 2,750.00p | 2,840.00p | 2,750.00p | 2,840.00p | 148655 |
| 30/11/2023 | 2,816.00p | 2,832.00p | 2,744.00p | 2,794.00p | 39672 |
| 29/11/2023 | 2,800.00p | 2,844.00p | 2,752.00p | 2,830.00p | 16508 |
| 28/11/2023 | 2,750.00p | 2,774.00p | 2,724.00p | 2,774.00p | 12954 |
| 27/11/2023 | 2,754.00p | 2,772.00p | 2,724.28p | 2,734.00p | 13368 |
| 24/11/2023 | 2,704.00p | 2,778.00p | 2,704.00p | 2,766.00p | 11453 |
| 23/11/2023 | 2,752.00p | 2,776.00p | 2,750.00p | 2,768.00p | 16197 |
| 22/11/2023 | 2,656.00p | 2,764.00p | 2,648.02p | 2,764.00p | 31572 |
| 21/11/2023 | 2,718.00p | 2,740.00p | 2,652.00p | 2,694.00p | 20373 |
| 20/11/2023 | 2,706.00p | 2,764.00p | 2,686.00p | 2,714.00p | 24377 |
| 17/11/2023 | 2,698.00p | 2,804.00p | 2,698.00p | 2,752.00p | 31581 |
| 16/11/2023 | 2,772.00p | 2,824.00p | 2,766.00p | 2,766.00p | 21724 |
| 15/11/2023 | 2,782.00p | 2,922.00p | 2,782.00p | 2,826.00p | 41639 |
| 14/11/2023 | 2,750.00p | 2,850.00p | 2,700.00p | 2,842.00p | 23588 |
| 13/11/2023 | 2,614.00p | 2,728.00p | 2,606.00p | 2,716.00p | 168007 |
| 10/11/2023 | 2,700.00p | 2,700.00p | 2,650.00p | 2,680.00p | 12516 |
| 09/11/2023 | 2,688.00p | 2,726.00p | 2,652.00p | 2,706.00p | 240190 |
| 08/11/2023 | 2,596.00p | 2,700.00p | 2,596.00p | 2,680.00p | 130684 |
| 07/11/2023 | 2,608.00p | 2,718.00p | 2,608.00p | 2,652.00p | 27257 |
| 06/11/2023 | 2,710.00p | 2,724.00p | 2,656.00p | 2,674.00p | 20402 |
| 03/11/2023 | 2,714.00p | 2,720.00p | 2,680.64p | 2,692.00p | 13387 |
| 02/11/2023 | 2,600.00p | 2,688.00p | 2,600.00p | 2,674.00p | 31736 |
| 01/11/2023 | 2,502.00p | 2,584.00p | 2,502.00p | 2,564.00p | 37484 |
| 31/10/2023 | 2,510.00p | 2,568.00p | 2,502.00p | 2,566.00p | 29972 |
| 30/10/2023 | 2,464.00p | 2,536.00p | 2,464.00p | 2,492.00p | 20140 |
| 27/10/2023 | 2,456.00p | 2,546.00p | 2,456.00p | 2,516.00p | 14737 |
| 26/10/2023 | 2,548.00p | 2,564.00p | 2,490.00p | 2,506.00p | 24824 |
| 25/10/2023 | 2,554.00p | 2,574.00p | 2,516.00p | 2,554.00p | 29053 |
| 24/10/2023 | 2,572.00p | 2,594.00p | 2,546.00p | 2,564.00p | 13142 |
| 23/10/2023 | 2,572.00p | 2,610.00p | 2,530.00p | 2,596.00p | 19310 |
| 20/10/2023 | 2,628.00p | 2,658.00p | 2,564.00p | 2,614.00p | 21206 |
| 19/10/2023 | 2,674.00p | 2,708.00p | 2,624.00p | 2,648.00p | 17009 |
| 18/10/2023 | 2,696.00p | 2,720.00p | 2,674.00p | 2,676.00p | 15945 |
| 17/10/2023 | 2,678.00p | 2,750.00p | 2,678.00p | 2,732.00p | 12272 |
| 16/10/2023 | 2,814.00p | 2,814.00p | 2,738.00p | 2,740.00p | 10562 |
| 13/10/2023 | 2,824.00p | 2,824.00p | 2,740.00p | 2,754.00p | 17316 |
| 12/10/2023 | 2,814.00p | 2,848.00p | 2,780.00p | 2,784.00p | 12842 |
| 11/10/2023 | 2,812.00p | 2,874.00p | 2,786.00p | 2,792.00p | 14637 |
| 10/10/2023 | 2,710.00p | 2,864.00p | 2,700.00p | 2,850.00p | 31652 |
| 09/10/2023 | 2,738.00p | 2,820.00p | 2,738.00p | 2,744.00p | 11930 |
| 06/10/2023 | 2,740.00p | 2,800.00p | 2,740.00p | 2,768.00p | 8859 |
| 05/10/2023 | 2,710.00p | 2,800.00p | 2,710.00p | 2,754.00p | 14434 |
| 04/10/2023 | 2,832.00p | 2,832.00p | 2,750.00p | 2,760.00p | 20223 |
| 03/10/2023 | 2,712.00p | 2,806.00p | 2,700.00p | 2,760.00p | 12974 |
| 02/10/2023 | 2,862.00p | 2,896.00p | 2,712.00p | 2,758.00p | 19738 |
| 29/09/2023 | 2,730.00p | 2,846.00p | 2,730.00p | 2,782.00p | 18226 |
| 28/09/2023 | 2,810.00p | 2,830.40p | 2,768.00p | 2,796.00p | 9958 |
| 27/09/2023 | 2,770.00p | 2,828.00p | 2,736.00p | 2,800.00p | 16877 |
| 26/09/2023 | 2,850.00p | 2,867.20p | 2,826.00p | 2,832.00p | 7087 |
| 25/09/2023 | 2,888.00p | 2,950.00p | 2,846.00p | 2,866.00p | 24205 |
| 22/09/2023 | 2,918.00p | 2,968.00p | 2,916.00p | 2,938.00p | 23020 |
| 21/09/2023 | 2,856.00p | 2,918.00p | 2,818.40p | 2,898.00p | 21102 |
| 20/09/2023 | 2,848.00p | 2,896.00p | 2,822.00p | 2,866.00p | 10539 |
| 19/09/2023 | 2,860.00p | 2,860.00p | 2,820.00p | 2,836.00p | 6608 |
| 18/09/2023 | 2,808.00p | 2,902.00p | 2,804.00p | 2,814.00p | 8728 |
| 15/09/2023 | 2,874.00p | 2,969.60p | 2,856.00p | 2,876.00p | 42983 |
| 14/09/2023 | 2,786.00p | 2,880.00p | 2,757.20p | 2,880.00p | 22402 |
| 13/09/2023 | 2,796.00p | 2,838.00p | 2,750.40p | 2,804.00p | 9554 |
| 12/09/2023 | 2,786.00p | 2,799.60p | 2,776.00p | 2,786.00p | 11034 |
| 11/09/2023 | 2,780.00p | 2,848.00p | 2,780.00p | 2,820.00p | 8131 |
| 08/09/2023 | 2,896.00p | 2,904.80p | 2,796.00p | 2,820.00p | 8189 |
| 07/09/2023 | 2,858.00p | 2,862.00p | 2,820.00p | 2,830.00p | 5374 |
| 06/09/2023 | 2,812.00p | 2,932.00p | 2,812.00p | 2,856.00p | 19250 |
| 05/09/2023 | 2,838.00p | 2,888.00p | 2,832.00p | 2,888.00p | 8697 |
| 04/09/2023 | 2,856.00p | 2,884.00p | 2,754.00p | 2,866.00p | 12371 |
| 01/09/2023 | 2,770.00p | 2,892.00p | 2,770.00p | 2,834.00p | 15393 |
| 31/08/2023 | 2,814.00p | 2,850.00p | 2,804.00p | 2,832.00p | 11305 |
| 30/08/2023 | 2,832.00p | 2,844.00p | 2,782.00p | 2,822.00p | 10240 |
| 29/08/2023 | 2,838.00p | 2,840.00p | 2,771.71p | 2,812.00p | 15936 |
| 25/08/2023 | 2,756.00p | 2,772.00p | 2,736.00p | 2,752.00p | 10048 |
| 24/08/2023 | 2,862.00p | 2,862.00p | 2,762.00p | 2,762.00p | 15360 |
| 23/08/2023 | 2,902.00p | 2,902.00p | 2,790.00p | 2,826.00p | 7692 |
| 22/08/2023 | 2,778.00p | 2,854.00p | 2,759.80p | 2,846.00p | 21004 |
| 21/08/2023 | 2,882.00p | 2,882.00p | 2,778.00p | 2,778.00p | 9874 |
| 18/08/2023 | 2,956.00p | 2,956.00p | 2,860.00p | 2,866.00p | 11873 |
| 17/08/2023 | 2,914.00p | 2,962.00p | 2,888.00p | 2,938.00p | 193820 |
*Close Price adjusted for both dividends and splits