Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
RHI Magnesita N.V. (DI) (RHIM) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/01/2022 | 3,570.00p | 3,580.00p | 3,284.00p | 3,298.00p | 54065 |
| 21/01/2022 | 3,600.00p | 3,634.00p | 3,546.00p | 3,576.00p | 40484 |
| 20/01/2022 | 3,678.00p | 3,678.00p | 3,594.00p | 3,642.00p | 23322 |
| 19/01/2022 | 3,606.00p | 3,716.00p | 3,606.00p | 3,670.00p | 45652 |
| 18/01/2022 | 3,664.00p | 3,704.00p | 3,614.00p | 3,702.00p | 59211 |
| 17/01/2022 | 3,598.00p | 3,696.00p | 3,590.00p | 3,682.00p | 28417 |
| 14/01/2022 | 3,648.00p | 3,650.00p | 3,550.00p | 3,582.00p | 63172 |
| 13/01/2022 | 3,616.00p | 3,638.00p | 3,554.00p | 3,638.00p | 21912 |
| 12/01/2022 | 3,542.00p | 3,554.00p | 3,456.00p | 3,544.00p | 34986 |
| 10/01/2022 | 3,500.00p | 3,550.00p | 3,486.00p | 3,502.00p | 37625 |
| 07/01/2022 | 3,460.00p | 3,532.00p | 3,448.00p | 3,514.00p | 29733 |
| 06/01/2022 | 3,378.00p | 3,472.00p | 3,368.00p | 3,460.00p | 35373 |
| 05/01/2022 | 3,338.00p | 3,448.00p | 3,338.00p | 3,424.00p | 34436 |
| 04/01/2022 | 3,338.00p | 3,438.00p | 3,334.00p | 3,434.00p | 49696 |
| 03/01/2022 | 3,290.00p | 3,306.00p | 3,278.00p | 3,306.00p | 7452 |
| 31/12/2021 | 3,290.00p | 3,306.00p | 3,278.00p | 3,306.00p | 7452 |
| 30/12/2021 | 3,182.00p | 3,276.00p | 3,182.00p | 3,272.00p | 17848 |
| 29/12/2021 | 3,246.00p | 3,288.00p | 3,230.00p | 3,272.00p | 20937 |
| 28/12/2021 | 3,276.00p | 3,276.00p | 3,178.00p | 3,178.00p | 59173 |
| 27/12/2021 | 3,276.00p | 3,276.00p | 3,178.00p | 3,178.00p | 59173 |
| 24/12/2021 | 3,276.00p | 3,276.00p | 3,178.00p | 3,178.00p | 59173 |
| 23/12/2021 | 3,324.00p | 3,326.00p | 3,224.00p | 3,226.00p | 43788 |
| 22/12/2021 | 3,254.00p | 3,292.00p | 3,192.00p | 3,292.00p | 24361 |
| 21/12/2021 | 3,172.00p | 3,208.00p | 3,122.00p | 3,208.00p | 22834 |
| 20/12/2021 | 3,158.00p | 3,158.00p | 3,088.00p | 3,120.00p | 37001 |
| 17/12/2021 | 3,176.00p | 3,200.00p | 3,140.00p | 3,200.00p | 80547 |
| 16/12/2021 | 3,110.00p | 3,198.00p | 3,088.00p | 3,162.00p | 37810 |
| 15/12/2021 | 3,056.00p | 3,072.20p | 3,036.00p | 3,072.00p | 68290 |
| 14/12/2021 | 3,042.00p | 3,100.00p | 3,034.00p | 3,082.00p | 92370 |
| 13/12/2021 | 3,070.00p | 3,138.00p | 3,042.00p | 3,042.00p | 28664 |
| 10/12/2021 | 3,088.00p | 3,100.00p | 3,046.00p | 3,060.00p | 30396 |
| 09/12/2021 | 3,164.00p | 3,166.00p | 3,074.00p | 3,100.00p | 26185 |
| 08/12/2021 | 3,190.00p | 3,222.00p | 3,140.00p | 3,162.00p | 47122 |
| 07/12/2021 | 3,216.00p | 3,216.00p | 3,164.00p | 3,176.00p | 18840 |
| 06/12/2021 | 3,086.00p | 3,148.00p | 3,080.00p | 3,138.00p | 13378 |
| 03/12/2021 | 3,094.00p | 3,100.00p | 3,052.00p | 3,054.00p | 30507 |
| 02/12/2021 | 3,038.00p | 3,072.00p | 3,024.84p | 3,050.00p | 22083 |
| 01/12/2021 | 3,036.00p | 3,070.00p | 3,034.00p | 3,068.00p | 17916 |
| 30/11/2021 | 3,018.00p | 3,052.00p | 2,982.10p | 3,016.00p | 59645 |
| 29/11/2021 | 3,154.00p | 3,154.00p | 3,074.00p | 3,088.00p | 17789 |
| 26/11/2021 | 3,206.00p | 3,216.00p | 3,060.00p | 3,084.00p | 77160 |
| 25/11/2021 | 3,358.00p | 3,358.00p | 3,270.00p | 3,296.00p | 29760 |
| 24/11/2021 | 3,254.00p | 3,322.00p | 3,254.00p | 3,292.00p | 31841 |
| 23/11/2021 | 3,300.00p | 3,342.00p | 3,246.00p | 3,290.00p | 25188 |
| 22/11/2021 | 3,314.00p | 3,354.00p | 3,264.00p | 3,326.00p | 54829 |
| 19/11/2021 | 3,412.00p | 3,412.00p | 3,292.00p | 3,324.00p | 24471 |
| 18/11/2021 | 3,384.00p | 3,384.00p | 3,300.00p | 3,328.00p | 30693 |
| 17/11/2021 | 3,280.00p | 3,342.00p | 3,280.00p | 3,330.00p | 32733 |
| 16/11/2021 | 3,422.00p | 3,422.00p | 3,300.00p | 3,300.00p | 34360 |
| 15/11/2021 | 3,348.00p | 3,406.00p | 3,324.00p | 3,368.00p | 32381 |
| 12/11/2021 | 3,326.00p | 3,364.00p | 3,300.00p | 3,334.00p | 33142 |
| 11/11/2021 | 3,340.00p | 3,350.00p | 3,314.00p | 3,322.00p | 28152 |
| 10/11/2021 | 3,342.00p | 3,356.00p | 3,318.00p | 3,328.00p | 23922 |
| 09/11/2021 | 3,382.00p | 3,398.00p | 3,316.00p | 3,346.00p | 44279 |
| 08/11/2021 | 3,420.00p | 3,420.00p | 3,342.00p | 3,380.00p | 16895 |
| 05/11/2021 | 3,410.00p | 3,410.00p | 3,324.00p | 3,356.00p | 29651 |
| 04/11/2021 | 3,326.00p | 3,358.00p | 3,294.00p | 3,342.00p | 163820 |
| 03/11/2021 | 3,302.00p | 3,328.00p | 3,294.00p | 3,316.00p | 32623 |
| 02/11/2021 | 3,392.00p | 3,424.00p | 3,298.00p | 3,308.00p | 35107 |
| 01/11/2021 | 3,458.00p | 3,458.00p | 3,370.00p | 3,410.00p | 30085 |
| 29/10/2021 | 3,342.00p | 3,390.00p | 3,308.00p | 3,358.00p | 78557 |
| 28/10/2021 | 3,302.00p | 3,354.00p | 3,280.00p | 3,346.00p | 56883 |
| 27/10/2021 | 3,280.00p | 3,322.00p | 3,270.00p | 3,298.00p | 54162 |
| 26/10/2021 | 3,326.00p | 3,386.00p | 3,280.00p | 3,286.00p | 51823 |
| 25/10/2021 | 3,274.00p | 3,348.00p | 3,266.00p | 3,326.00p | 63693 |
| 22/10/2021 | 3,256.00p | 3,314.00p | 3,228.00p | 3,268.00p | 78462 |
| 21/10/2021 | 3,222.00p | 3,266.00p | 3,182.00p | 3,246.00p | 322185 |
| 20/10/2021 | 3,198.00p | 3,258.00p | 3,166.00p | 3,222.00p | 72523 |
| 19/10/2021 | 2,908.00p | 3,254.00p | 2,898.00p | 3,180.00p | 681224 |
| 18/10/2021 | 2,872.00p | 2,996.00p | 2,872.00p | 2,954.00p | 83263 |
| 15/10/2021 | 2,976.00p | 3,058.00p | 2,942.00p | 2,946.00p | 102120 |
| 14/10/2021 | 2,978.00p | 3,062.00p | 2,962.00p | 3,050.00p | 57541 |
| 13/10/2021 | 3,094.00p | 3,124.00p | 2,900.00p | 2,958.00p | 174849 |
| 12/10/2021 | 3,130.00p | 3,188.00p | 3,130.00p | 3,178.00p | 30762 |
| 11/10/2021 | 3,220.00p | 3,300.00p | 3,208.00p | 3,218.00p | 54485 |
| 08/10/2021 | 3,312.00p | 3,312.00p | 3,212.00p | 3,226.00p | 43879 |
| 07/10/2021 | 3,186.00p | 3,250.00p | 3,132.00p | 3,226.00p | 136780 |
| 06/10/2021 | 3,108.00p | 3,168.00p | 3,076.00p | 3,130.00p | 60322 |
| 05/10/2021 | 3,180.00p | 3,188.00p | 3,134.00p | 3,156.00p | 48293 |
| 04/10/2021 | 3,224.00p | 3,241.66p | 3,162.00p | 3,174.00p | 35249 |
| 01/10/2021 | 3,194.00p | 3,282.00p | 3,194.00p | 3,242.00p | 30983 |
| 30/09/2021 | 3,312.00p | 3,326.00p | 3,262.00p | 3,278.00p | 51380 |
| 29/09/2021 | 3,262.00p | 3,334.00p | 3,260.00p | 3,302.00p | 47725 |
| 28/09/2021 | 3,346.00p | 3,430.00p | 3,302.00p | 3,302.00p | 44916 |
| 27/09/2021 | 3,408.00p | 3,450.00p | 3,358.00p | 3,450.00p | 68982 |
| 24/09/2021 | 3,340.00p | 3,406.00p | 3,340.00p | 3,376.00p | 43058 |
| 23/09/2021 | 3,500.00p | 3,500.00p | 3,398.00p | 3,420.00p | 21238 |
| 22/09/2021 | 3,338.00p | 3,446.00p | 3,338.00p | 3,430.00p | 32142 |
| 21/09/2021 | 3,420.00p | 3,436.00p | 3,340.00p | 3,344.00p | 29178 |
| 20/09/2021 | 3,342.00p | 3,372.00p | 3,298.00p | 3,336.00p | 38986 |
| 17/09/2021 | 3,392.00p | 3,482.00p | 3,392.00p | 3,440.00p | 85777 |
| 16/09/2021 | 3,444.00p | 3,484.00p | 3,400.00p | 3,470.00p | 42928 |
| 15/09/2021 | 3,426.00p | 3,498.00p | 3,404.00p | 3,404.00p | 39906 |
| 14/09/2021 | 3,594.00p | 3,594.00p | 3,498.00p | 3,498.00p | 45267 |
| 13/09/2021 | 3,514.00p | 3,628.00p | 3,514.00p | 3,534.00p | 38671 |
| 10/09/2021 | 3,648.00p | 3,676.00p | 3,582.00p | 3,582.00p | 42662 |
| 09/09/2021 | 3,598.00p | 3,672.00p | 3,578.00p | 3,648.00p | 53819 |
| 08/09/2021 | 3,600.00p | 3,694.00p | 3,600.00p | 3,646.00p | 64279 |
| 07/09/2021 | 3,732.00p | 3,746.00p | 3,678.00p | 3,678.00p | 24279 |
| 06/09/2021 | 3,692.00p | 3,798.00p | 3,692.00p | 3,746.00p | 16136 |
| 03/09/2021 | 3,750.00p | 3,852.00p | 3,750.00p | 3,778.00p | 22848 |
| 02/09/2021 | 3,800.00p | 3,848.00p | 3,786.00p | 3,836.00p | 21484 |
| 01/09/2021 | 3,820.00p | 3,886.00p | 3,804.00p | 3,822.00p | 30462 |
| 31/08/2021 | 3,958.00p | 3,958.00p | 3,812.00p | 3,840.00p | 51775 |
| 30/08/2021 | 3,828.00p | 3,876.00p | 3,814.00p | 3,870.00p | 40625 |
| 27/08/2021 | 3,828.00p | 3,876.00p | 3,814.00p | 3,870.00p | 40625 |
| 26/08/2021 | 3,848.00p | 3,858.00p | 3,792.00p | 3,850.00p | 23709 |
| 25/08/2021 | 3,826.00p | 3,874.00p | 3,800.00p | 3,870.00p | 27887 |
| 24/08/2021 | 3,754.00p | 3,856.00p | 3,754.00p | 3,840.00p | 34574 |
| 23/08/2021 | 3,836.00p | 3,854.00p | 3,706.00p | 3,766.00p | 38522 |
| 20/08/2021 | 3,806.00p | 3,828.00p | 3,740.00p | 3,796.00p | 39014 |
| 19/08/2021 | 3,890.00p | 3,894.00p | 3,826.00p | 3,826.00p | 32085 |
| 18/08/2021 | 4,040.00p | 4,040.00p | 3,896.00p | 3,936.00p | 32536 |
| 17/08/2021 | 3,892.00p | 4,024.00p | 3,892.00p | 3,950.00p | 57820 |
| 16/08/2021 | 3,936.00p | 4,052.00p | 3,936.00p | 4,014.00p | 35852 |
| 13/08/2021 | 4,132.00p | 4,134.00p | 3,998.00p | 4,040.00p | 74937 |
| 12/08/2021 | 4,030.00p | 4,086.00p | 3,994.00p | 4,028.00p | 38478 |
| 11/08/2021 | 3,846.00p | 3,992.00p | 3,846.00p | 3,992.00p | 32388 |
| 10/08/2021 | 3,916.00p | 3,928.00p | 3,862.00p | 3,920.00p | 28075 |
| 09/08/2021 | 3,872.00p | 3,894.00p | 3,840.00p | 3,886.00p | 37153 |
| 06/08/2021 | 3,876.00p | 3,876.00p | 3,838.00p | 3,856.00p | 27439 |
| 05/08/2021 | 3,884.00p | 3,884.00p | 3,790.00p | 3,856.00p | 33552 |
| 04/08/2021 | 3,874.00p | 3,920.00p | 3,814.00p | 3,814.00p | 58663 |
| 03/08/2021 | 3,750.00p | 3,908.00p | 3,750.00p | 3,884.00p | 76747 |
| 02/08/2021 | 3,708.00p | 3,892.00p | 3,708.00p | 3,768.00p | 59043 |
| 30/07/2021 | 3,782.00p | 3,854.00p | 3,716.00p | 3,784.00p | 115772 |
| 29/07/2021 | 3,802.00p | 3,976.00p | 3,800.00p | 3,862.00p | 141997 |
| 28/07/2021 | 4,180.00p | 4,264.00p | 3,754.00p | 3,754.00p | 293329 |
| 27/07/2021 | 4,230.00p | 4,290.00p | 4,206.00p | 4,260.00p | 49191 |
| 26/07/2021 | 4,170.00p | 4,284.00p | 4,170.00p | 4,262.00p | 48109 |
| 23/07/2021 | 4,198.00p | 4,214.00p | 4,150.00p | 4,190.00p | 50135 |
| 22/07/2021 | 4,062.00p | 4,216.00p | 4,062.00p | 4,122.00p | 66396 |
| 21/07/2021 | 3,942.00p | 4,166.00p | 3,942.00p | 4,148.00p | 48456 |
| 20/07/2021 | 3,900.00p | 4,054.00p | 3,900.00p | 4,016.00p | 75678 |
| 19/07/2021 | 4,072.00p | 4,108.00p | 3,910.00p | 3,910.00p | 67539 |
| 16/07/2021 | 4,206.00p | 4,244.00p | 4,122.00p | 4,122.00p | 66832 |
| 15/07/2021 | 4,218.00p | 4,229.94p | 4,160.00p | 4,176.00p | 79679 |
| 14/07/2021 | 4,158.00p | 4,268.00p | 4,148.00p | 4,218.00p | 74408 |
| 13/07/2021 | 4,098.00p | 4,204.00p | 4,098.00p | 4,164.00p | 53347 |
| 12/07/2021 | 4,122.00p | 4,220.00p | 4,100.00p | 4,150.00p | 42711 |
| 09/07/2021 | 4,018.00p | 4,200.00p | 4,018.00p | 4,186.00p | 73530 |
| 08/07/2021 | 4,150.00p | 4,170.00p | 4,054.00p | 4,072.00p | 51658 |
| 07/07/2021 | 4,228.00p | 4,236.00p | 4,108.00p | 4,158.00p | 49382 |
| 06/07/2021 | 4,180.00p | 4,238.00p | 4,120.00p | 4,140.00p | 56084 |
| 05/07/2021 | 4,050.00p | 4,168.00p | 4,050.00p | 4,162.00p | 71543 |
| 02/07/2021 | 4,010.00p | 4,122.00p | 4,002.40p | 4,078.00p | 98351 |
| 01/07/2021 | 4,108.00p | 4,112.00p | 4,046.00p | 4,090.00p | 63475 |
| 30/06/2021 | 4,112.00p | 4,128.00p | 4,034.00p | 4,050.00p | 107261 |
| 29/06/2021 | 4,160.00p | 4,160.00p | 4,070.00p | 4,108.00p | 104465 |
| 28/06/2021 | 4,150.00p | 4,178.00p | 4,058.00p | 4,062.00p | 74297 |
| 25/06/2021 | 4,122.00p | 4,228.00p | 4,122.00p | 4,174.00p | 64558 |
| 24/06/2021 | 4,162.00p | 4,246.00p | 4,122.00p | 4,190.00p | 124258 |
| 23/06/2021 | 4,146.00p | 4,234.00p | 4,114.00p | 4,116.00p | 114955 |
| 22/06/2021 | 4,182.00p | 4,262.00p | 4,182.00p | 4,248.00p | 47291 |
| 21/06/2021 | 4,164.00p | 4,244.00p | 4,136.00p | 4,234.00p | 67612 |
| 18/06/2021 | 4,378.00p | 4,378.00p | 4,212.00p | 4,226.00p | 142129 |
| 17/06/2021 | 4,234.00p | 4,338.00p | 4,234.00p | 4,288.00p | 65538 |
| 16/06/2021 | 4,298.00p | 4,406.00p | 4,290.00p | 4,324.00p | 71568 |
| 15/06/2021 | 4,520.00p | 4,520.00p | 4,298.00p | 4,370.00p | 89043 |
| 14/06/2021 | 4,384.00p | 4,476.00p | 4,384.00p | 4,460.00p | 53107 |
| 11/06/2021 | 4,410.00p | 4,442.00p | 4,331.24p | 4,386.00p | 39340 |
| 10/06/2021 | 4,600.00p | 4,600.00p | 4,197.84p | 4,310.00p | 106708 |
| 09/06/2021 | 4,642.00p | 4,642.00p | 4,474.00p | 4,494.00p | 84370 |
| 08/06/2021 | 4,698.00p | 4,698.00p | 4,496.00p | 4,520.00p | 50126 |
| 07/06/2021 | 4,748.00p | 4,748.00p | 4,576.00p | 4,576.00p | 42933 |
| 04/06/2021 | 4,664.00p | 4,664.00p | 4,600.00p | 4,628.00p | 39193 |
| 03/06/2021 | 4,670.00p | 4,670.00p | 4,508.00p | 4,614.00p | 45077 |
| 02/06/2021 | 4,532.00p | 4,564.00p | 4,504.00p | 4,560.00p | 53115 |
| 01/06/2021 | 4,366.00p | 4,530.00p | 4,366.00p | 4,494.00p | 58852 |
| 31/05/2021 | 4,494.00p | 4,534.00p | 4,450.00p | 4,450.00p | 45688 |
| 28/05/2021 | 4,494.00p | 4,534.00p | 4,450.00p | 4,450.00p | 45688 |
| 27/05/2021 | 4,516.00p | 4,528.00p | 4,462.00p | 4,508.00p | 153639 |
| 26/05/2021 | 4,536.00p | 4,536.00p | 4,404.00p | 4,456.00p | 29811 |
| 25/05/2021 | 4,476.00p | 4,480.00p | 4,416.00p | 4,416.00p | 46381 |
| 24/05/2021 | 4,458.00p | 4,458.00p | 4,410.00p | 4,436.00p | 31970 |
| 21/05/2021 | 4,322.00p | 4,448.00p | 4,322.00p | 4,422.00p | 63519 |
| 20/05/2021 | 4,482.00p | 4,530.00p | 4,398.00p | 4,416.00p | 47677 |
| 19/05/2021 | 4,348.00p | 4,404.00p | 4,326.46p | 4,400.00p | 55056 |
| 18/05/2021 | 4,506.00p | 4,506.00p | 4,384.00p | 4,390.00p | 41664 |
| 17/05/2021 | 4,304.00p | 4,468.00p | 4,304.00p | 4,378.00p | 38113 |
| 14/05/2021 | 4,318.00p | 4,488.00p | 4,318.00p | 4,416.00p | 82139 |
| 13/05/2021 | 4,436.00p | 4,440.00p | 4,380.00p | 4,394.00p | 59902 |
| 12/05/2021 | 4,560.00p | 4,574.00p | 4,470.00p | 4,476.00p | 54287 |
| 11/05/2021 | 4,580.00p | 4,624.00p | 4,498.41p | 4,532.00p | 65128 |
| 10/05/2021 | 4,636.00p | 4,676.00p | 4,598.00p | 4,638.00p | 47931 |
| 07/05/2021 | 4,396.00p | 4,634.00p | 4,396.00p | 4,620.00p | 113264 |
| 06/05/2021 | 4,618.00p | 4,618.00p | 4,492.00p | 4,496.00p | 78005 |
| 05/05/2021 | 4,448.00p | 4,604.00p | 4,412.00p | 4,542.00p | 101446 |
| 04/05/2021 | 4,442.00p | 4,572.00p | 4,442.00p | 4,466.00p | 50150 |
| 03/05/2021 | 4,706.00p | 4,706.00p | 4,526.00p | 4,540.00p | 50392 |
| 30/04/2021 | 4,706.00p | 4,706.00p | 4,526.00p | 4,540.00p | 50392 |
| 29/04/2021 | 4,596.00p | 4,694.00p | 4,574.00p | 4,584.00p | 20333 |
| 28/04/2021 | 4,762.00p | 4,762.00p | 4,680.00p | 4,700.00p | 31445 |
| 27/04/2021 | 4,644.00p | 4,720.00p | 4,644.00p | 4,704.00p | 32114 |
| 26/04/2021 | 4,612.00p | 4,680.00p | 4,612.00p | 4,678.00p | 34873 |
| 23/04/2021 | 4,480.00p | 4,632.00p | 4,480.00p | 4,632.00p | 41413 |
| 22/04/2021 | 4,534.00p | 4,586.00p | 4,490.00p | 4,572.00p | 49193 |
| 21/04/2021 | 4,542.00p | 4,542.00p | 4,462.00p | 4,480.00p | 32188 |
| 20/04/2021 | 4,376.00p | 4,544.00p | 4,376.00p | 4,436.00p | 58085 |
| 19/04/2021 | 4,370.00p | 4,518.00p | 4,370.00p | 4,508.00p | 53166 |
*Close Price adjusted for both dividends and splits