Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
RHI Magnesita N.V. (DI) (RHIM) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/03/2020 | 3,044.00p | 3,096.00p | 2,956.00p | 2,956.00p | 52423 |
| 02/03/2020 | 2,988.00p | 3,048.00p | 2,928.00p | 2,990.00p | 144733 |
| 28/02/2020 | 2,972.00p | 3,018.00p | 2,892.00p | 2,990.00p | 169281 |
| 27/02/2020 | 2,948.00p | 3,054.00p | 2,928.00p | 3,052.00p | 99859 |
| 26/02/2020 | 3,000.00p | 3,006.00p | 2,886.00p | 3,006.00p | 55727 |
| 25/02/2020 | 2,964.00p | 3,010.00p | 2,932.00p | 2,986.00p | 79785 |
| 24/02/2020 | 3,056.00p | 3,062.00p | 2,914.00p | 2,984.00p | 46820 |
| 21/02/2020 | 3,152.00p | 3,152.00p | 3,062.00p | 3,084.00p | 26230 |
| 20/02/2020 | 3,122.00p | 3,168.00p | 3,100.00p | 3,140.00p | 36447 |
| 19/02/2020 | 3,178.00p | 3,178.00p | 3,072.00p | 3,126.00p | 26101 |
| 18/02/2020 | 3,138.00p | 3,168.00p | 3,102.00p | 3,102.00p | 47418 |
| 17/02/2020 | 3,170.00p | 3,238.00p | 3,158.00p | 3,190.00p | 30615 |
| 14/02/2020 | 3,216.00p | 3,216.00p | 3,134.00p | 3,136.00p | 28141 |
| 13/02/2020 | 3,282.00p | 3,282.00p | 3,146.00p | 3,172.00p | 32196 |
| 12/02/2020 | 3,242.00p | 3,286.00p | 3,206.15p | 3,278.00p | 58562 |
| 11/02/2020 | 3,308.00p | 3,308.00p | 3,246.00p | 3,260.00p | 25368 |
| 10/02/2020 | 3,260.00p | 3,306.00p | 3,220.00p | 3,230.00p | 22818 |
| 07/02/2020 | 3,312.00p | 3,330.00p | 3,254.00p | 3,260.00p | 33884 |
| 06/02/2020 | 3,346.00p | 3,412.00p | 3,326.00p | 3,326.00p | 24268 |
| 05/02/2020 | 3,300.00p | 3,384.00p | 3,266.00p | 3,380.00p | 67639 |
| 04/02/2020 | 3,196.00p | 3,270.00p | 3,196.00p | 3,258.00p | 38625 |
| 03/02/2020 | 3,150.00p | 3,223.54p | 3,136.00p | 3,196.00p | 131560 |
| 31/01/2020 | 3,272.00p | 3,314.00p | 3,168.00p | 3,194.00p | 92793 |
| 30/01/2020 | 3,310.00p | 3,342.00p | 3,218.00p | 3,232.00p | 31496 |
| 29/01/2020 | 3,364.00p | 3,372.00p | 3,294.00p | 3,322.00p | 33178 |
| 28/01/2020 | 3,254.00p | 3,370.00p | 3,254.00p | 3,330.00p | 101054 |
| 27/01/2020 | 3,472.00p | 3,528.00p | 3,300.00p | 3,300.00p | 79769 |
| 24/01/2020 | 3,564.00p | 3,574.73p | 3,500.00p | 3,500.00p | 97789 |
| 23/01/2020 | 3,716.00p | 3,716.00p | 3,512.00p | 3,512.00p | 62409 |
| 22/01/2020 | 3,658.00p | 3,672.00p | 3,600.00p | 3,660.00p | 47272 |
| 21/01/2020 | 3,674.00p | 3,680.00p | 3,580.00p | 3,616.00p | 38546 |
| 20/01/2020 | 3,672.00p | 3,802.00p | 3,672.00p | 3,702.00p | 46960 |
| 17/01/2020 | 3,764.00p | 3,774.00p | 3,674.00p | 3,754.00p | 31337 |
| 16/01/2020 | 3,662.00p | 3,692.00p | 3,596.00p | 3,674.00p | 37551 |
| 15/01/2020 | 3,600.00p | 3,674.00p | 3,570.00p | 3,594.00p | 36636 |
| 14/01/2020 | 3,818.00p | 3,818.00p | 3,660.00p | 3,660.00p | 46436 |
| 13/01/2020 | 3,678.00p | 3,748.00p | 3,678.00p | 3,718.00p | 28895 |
| 10/01/2020 | 3,804.00p | 3,804.00p | 3,698.00p | 3,698.00p | 31297 |
| 09/01/2020 | 3,688.00p | 3,736.00p | 3,688.00p | 3,716.00p | 29630 |
| 08/01/2020 | 3,718.00p | 3,722.00p | 3,686.00p | 3,692.00p | 32089 |
| 07/01/2020 | 3,722.00p | 3,760.00p | 3,710.00p | 3,732.00p | 18247 |
| 06/01/2020 | 3,800.00p | 3,800.00p | 3,696.00p | 3,712.00p | 31564 |
| 03/01/2020 | 3,828.00p | 3,828.00p | 3,732.00p | 3,752.00p | 29628 |
| 02/01/2020 | 3,852.00p | 3,894.00p | 3,800.00p | 3,820.00p | 45505 |
| 31/12/2019 | 3,878.00p | 3,884.00p | 3,826.00p | 3,848.00p | 26993 |
| 30/12/2019 | 3,894.00p | 3,917.80p | 3,834.00p | 3,834.00p | 19041 |
| 27/12/2019 | 3,918.00p | 3,930.00p | 3,870.00p | 3,908.00p | 35200 |
| 24/12/2019 | 3,858.00p | 3,920.00p | 3,856.00p | 3,920.00p | 6578 |
| 23/12/2019 | 3,852.00p | 3,890.00p | 3,818.00p | 3,874.00p | 28971 |
| 20/12/2019 | 3,836.00p | 3,888.00p | 3,818.00p | 3,818.00p | 101038 |
| 19/12/2019 | 3,782.00p | 3,862.00p | 3,782.00p | 3,858.00p | 50425 |
| 18/12/2019 | 3,784.00p | 3,894.00p | 3,784.00p | 3,878.00p | 48129 |
| 17/12/2019 | 3,808.00p | 3,864.00p | 3,782.00p | 3,864.00p | 64744 |
| 16/12/2019 | 3,720.00p | 3,890.00p | 3,700.00p | 3,870.00p | 77156 |
| 13/12/2019 | 3,766.00p | 3,898.00p | 3,748.00p | 3,838.00p | 108674 |
| 12/12/2019 | 3,640.00p | 3,756.00p | 3,640.00p | 3,690.00p | 64651 |
| 11/12/2019 | 3,786.00p | 3,794.00p | 3,664.00p | 3,664.00p | 71987 |
| 10/12/2019 | 3,818.00p | 3,884.00p | 3,732.00p | 3,732.00p | 110547 |
| 09/12/2019 | 3,858.00p | 3,882.00p | 3,810.00p | 3,856.00p | 39518 |
| 06/12/2019 | 3,842.00p | 3,926.00p | 3,806.00p | 3,834.00p | 35424 |
| 05/12/2019 | 3,810.00p | 3,866.00p | 3,806.00p | 3,842.00p | 51629 |
| 04/12/2019 | 3,800.00p | 3,860.00p | 3,800.00p | 3,834.00p | 33784 |
| 03/12/2019 | 3,800.00p | 3,834.00p | 3,764.00p | 3,822.00p | 95056 |
| 02/12/2019 | 3,808.00p | 3,830.00p | 3,772.10p | 3,808.00p | 50392 |
| 29/11/2019 | 3,906.00p | 3,906.00p | 3,796.00p | 3,802.00p | 37179 |
| 28/11/2019 | 3,808.00p | 3,894.00p | 3,804.10p | 3,872.00p | 26034 |
| 27/11/2019 | 3,928.00p | 3,940.00p | 3,832.00p | 3,844.00p | 35611 |
| 26/11/2019 | 3,920.00p | 3,940.00p | 3,860.00p | 3,880.00p | 46710 |
| 25/11/2019 | 3,780.00p | 3,922.00p | 3,780.00p | 3,920.00p | 29681 |
| 22/11/2019 | 3,796.00p | 3,886.00p | 3,796.00p | 3,798.00p | 73198 |
| 21/11/2019 | 3,904.00p | 3,904.00p | 3,800.00p | 3,850.00p | 77681 |
| 20/11/2019 | 3,828.00p | 3,926.00p | 3,824.00p | 3,880.00p | 76213 |
| 19/11/2019 | 3,800.00p | 3,950.00p | 3,794.00p | 3,918.00p | 158817 |
| 18/11/2019 | 3,952.00p | 3,989.85p | 3,872.00p | 3,928.00p | 91056 |
| 15/11/2019 | 3,898.00p | 3,976.00p | 3,872.00p | 3,976.00p | 89342 |
| 14/11/2019 | 3,848.00p | 3,954.00p | 3,770.00p | 3,908.00p | 123472 |
| 13/11/2019 | 3,730.00p | 3,810.00p | 3,730.00p | 3,780.00p | 65051 |
| 12/11/2019 | 3,730.00p | 3,816.00p | 3,730.00p | 3,816.00p | 80557 |
| 11/11/2019 | 3,712.00p | 3,752.00p | 3,710.00p | 3,746.00p | 36370 |
| 08/11/2019 | 3,740.00p | 3,756.00p | 3,698.00p | 3,740.00p | 43357 |
| 07/11/2019 | 3,730.00p | 3,864.72p | 3,730.00p | 3,750.00p | 93606 |
| 06/11/2019 | 3,628.00p | 3,762.00p | 3,620.00p | 3,740.00p | 151019 |
| 05/11/2019 | 3,574.00p | 3,622.00p | 3,506.00p | 3,610.00p | 83594 |
| 04/11/2019 | 3,522.00p | 3,594.00p | 3,494.00p | 3,558.00p | 45732 |
| 01/11/2019 | 3,490.00p | 3,544.00p | 3,462.00p | 3,544.00p | 56664 |
| 31/10/2019 | 3,468.00p | 3,478.00p | 3,406.00p | 3,478.00p | 52927 |
| 30/10/2019 | 3,520.00p | 3,520.00p | 3,384.00p | 3,420.00p | 57081 |
| 29/10/2019 | 3,462.00p | 3,480.00p | 3,404.00p | 3,444.00p | 43265 |
| 28/10/2019 | 3,514.00p | 3,514.00p | 3,412.00p | 3,468.00p | 61821 |
| 25/10/2019 | 3,450.00p | 3,470.00p | 3,344.00p | 3,470.00p | 90066 |
| 24/10/2019 | 3,154.00p | 3,584.00p | 3,134.05p | 3,432.00p | 165519 |
| 23/10/2019 | 3,530.00p | 3,680.00p | 3,530.00p | 3,634.00p | 91899 |
| 22/10/2019 | 3,646.00p | 3,656.00p | 3,532.00p | 3,544.00p | 51284 |
| 21/10/2019 | 3,548.00p | 3,690.00p | 3,548.00p | 3,622.00p | 81194 |
| 18/10/2019 | 3,524.00p | 3,618.00p | 3,524.00p | 3,570.00p | 43714 |
| 17/10/2019 | 3,608.00p | 3,694.00p | 3,538.00p | 3,552.00p | 81576 |
| 16/10/2019 | 3,606.00p | 3,620.00p | 3,532.00p | 3,608.00p | 83115 |
| 15/10/2019 | 3,826.00p | 3,834.00p | 3,560.00p | 3,608.00p | 140636 |
| 14/10/2019 | 3,790.00p | 3,858.00p | 3,772.00p | 3,858.00p | 46223 |
| 11/10/2019 | 3,766.00p | 3,862.00p | 3,719.00p | 3,862.00p | 68405 |
| 10/10/2019 | 3,706.00p | 3,788.00p | 3,706.00p | 3,750.00p | 55595 |
| 09/10/2019 | 3,768.00p | 3,768.00p | 3,710.00p | 3,730.00p | 60658 |
| 08/10/2019 | 3,800.00p | 3,808.00p | 3,710.00p | 3,760.00p | 59809 |
| 07/10/2019 | 3,900.00p | 3,900.00p | 3,798.00p | 3,844.00p | 34397 |
| 04/10/2019 | 3,806.00p | 3,912.00p | 3,802.00p | 3,882.00p | 51655 |
| 03/10/2019 | 3,836.00p | 3,894.00p | 3,798.00p | 3,816.00p | 46734 |
| 02/10/2019 | 3,958.00p | 3,958.00p | 3,832.50p | 3,876.00p | 63123 |
| 01/10/2019 | 4,034.00p | 4,040.00p | 3,990.00p | 3,996.00p | 35254 |
| 30/09/2019 | 4,092.00p | 4,092.00p | 4,048.00p | 4,060.00p | 44356 |
| 27/09/2019 | 4,074.00p | 4,106.00p | 4,028.00p | 4,062.00p | 63273 |
| 26/09/2019 | 4,032.00p | 4,108.00p | 4,032.00p | 4,032.00p | 41104 |
| 25/09/2019 | 4,140.00p | 4,140.00p | 4,022.00p | 4,070.00p | 63494 |
| 24/09/2019 | 4,198.00p | 4,244.00p | 4,132.00p | 4,132.00p | 28098 |
| 23/09/2019 | 4,226.00p | 4,282.00p | 4,192.00p | 4,240.00p | 39818 |
| 20/09/2019 | 4,230.00p | 4,257.90p | 4,186.00p | 4,238.00p | 503242 |
| 19/09/2019 | 4,252.00p | 4,268.00p | 4,214.00p | 4,230.00p | 76395 |
| 18/09/2019 | 4,230.00p | 4,274.00p | 4,202.00p | 4,244.00p | 61280 |
| 17/09/2019 | 4,214.00p | 4,268.00p | 4,202.00p | 4,252.00p | 50265 |
| 16/09/2019 | 4,294.00p | 4,296.00p | 4,204.00p | 4,256.00p | 77836 |
| 13/09/2019 | 4,420.00p | 4,420.00p | 4,264.00p | 4,290.00p | 67430 |
| 12/09/2019 | 4,356.00p | 4,384.00p | 4,236.00p | 4,268.00p | 52505 |
| 11/09/2019 | 4,280.00p | 4,352.00p | 4,280.00p | 4,318.00p | 70045 |
| 10/09/2019 | 4,210.00p | 4,296.00p | 4,210.00p | 4,280.00p | 77263 |
| 09/09/2019 | 4,280.00p | 4,280.00p | 4,146.00p | 4,240.00p | 77718 |
| 06/09/2019 | 4,218.00p | 4,284.00p | 4,198.00p | 4,230.00p | 83021 |
| 05/09/2019 | 4,284.00p | 4,322.00p | 4,190.00p | 4,234.00p | 78446 |
| 04/09/2019 | 4,312.00p | 4,342.00p | 4,262.00p | 4,270.00p | 65558 |
| 03/09/2019 | 4,400.00p | 4,416.00p | 4,240.00p | 4,300.00p | 100108 |
| 02/09/2019 | 4,458.00p | 4,482.00p | 4,346.00p | 4,350.00p | 62181 |
| 30/08/2019 | 4,338.00p | 4,496.00p | 4,338.00p | 4,422.00p | 68011 |
| 29/08/2019 | 4,300.00p | 4,394.00p | 4,244.00p | 4,374.00p | 56240 |
| 28/08/2019 | 4,470.00p | 4,470.00p | 4,254.00p | 4,316.00p | 77107 |
| 27/08/2019 | 4,392.00p | 4,512.00p | 4,392.00p | 4,490.00p | 87971 |
| 23/08/2019 | 4,436.00p | 4,482.00p | 4,398.00p | 4,432.00p | 63469 |
| 22/08/2019 | 4,440.00p | 4,452.00p | 4,352.00p | 4,386.00p | 52978 |
| 21/08/2019 | 4,204.00p | 4,410.00p | 4,204.00p | 4,390.00p | 52004 |
| 20/08/2019 | 4,282.00p | 4,356.00p | 4,274.00p | 4,308.00p | 54947 |
| 19/08/2019 | 4,264.00p | 4,322.00p | 4,208.00p | 4,250.00p | 61328 |
| 16/08/2019 | 4,104.00p | 4,230.00p | 4,104.00p | 4,224.00p | 82224 |
| 15/08/2019 | 4,152.00p | 4,198.00p | 4,094.00p | 4,150.00p | 90602 |
| 14/08/2019 | 4,128.00p | 4,140.00p | 4,012.00p | 4,128.00p | 76620 |
| 13/08/2019 | 3,906.00p | 4,114.00p | 3,852.00p | 4,114.00p | 95212 |
| 12/08/2019 | 4,096.00p | 4,230.00p | 3,914.00p | 3,914.00p | 124350 |
| 09/08/2019 | 4,246.00p | 4,246.00p | 4,132.00p | 4,162.00p | 28501 |
| 08/08/2019 | 4,254.00p | 4,254.00p | 4,168.00p | 4,172.00p | 51137 |
| 07/08/2019 | 4,200.00p | 4,212.00p | 4,148.00p | 4,202.00p | 48546 |
| 06/08/2019 | 4,194.00p | 4,290.00p | 4,194.00p | 4,224.00p | 63148 |
| 05/08/2019 | 4,134.00p | 4,236.00p | 4,126.00p | 4,236.00p | 61763 |
| 02/08/2019 | 4,328.00p | 4,400.00p | 4,200.00p | 4,216.00p | 90210 |
| 01/08/2019 | 4,470.00p | 4,474.00p | 4,346.00p | 4,412.00p | 68632 |
| 31/07/2019 | 4,518.00p | 4,524.00p | 4,460.00p | 4,478.00p | 42571 |
| 30/07/2019 | 4,500.00p | 4,556.00p | 4,483.62p | 4,500.00p | 58406 |
| 29/07/2019 | 4,474.00p | 4,568.00p | 4,474.00p | 4,550.00p | 59741 |
| 26/07/2019 | 4,516.00p | 4,578.00p | 4,516.00p | 4,556.00p | 35475 |
| 25/07/2019 | 4,612.00p | 4,620.00p | 4,536.00p | 4,558.00p | 31663 |
| 24/07/2019 | 4,612.00p | 4,666.00p | 4,606.00p | 4,612.00p | 39702 |
| 23/07/2019 | 4,608.00p | 4,674.00p | 4,582.00p | 4,638.00p | 30818 |
| 22/07/2019 | 4,468.00p | 4,608.00p | 4,468.00p | 4,578.00p | 39633 |
| 19/07/2019 | 4,648.00p | 4,648.00p | 4,532.00p | 4,562.00p | 47772 |
| 18/07/2019 | 4,554.00p | 4,630.00p | 4,528.00p | 4,576.00p | 43740 |
| 17/07/2019 | 4,620.00p | 4,630.00p | 4,544.00p | 4,574.00p | 60429 |
| 16/07/2019 | 4,526.00p | 4,622.00p | 4,472.00p | 4,600.00p | 62672 |
| 15/07/2019 | 4,626.00p | 4,676.00p | 4,563.52p | 4,566.00p | 56260 |
| 12/07/2019 | 4,690.00p | 4,700.00p | 4,634.00p | 4,660.00p | 34168 |
| 11/07/2019 | 4,688.00p | 4,694.00p | 4,612.00p | 4,660.00p | 56701 |
| 10/07/2019 | 4,694.00p | 4,718.00p | 4,642.00p | 4,642.00p | 54927 |
| 09/07/2019 | 4,740.00p | 4,778.00p | 4,625.00p | 4,628.00p | 131618 |
| 08/07/2019 | 4,896.00p | 4,972.00p | 4,770.00p | 4,920.00p | 44834 |
| 05/07/2019 | 4,956.00p | 4,956.00p | 4,910.73p | 4,912.00p | 33877 |
| 04/07/2019 | 4,860.00p | 4,956.00p | 4,860.00p | 4,928.00p | 24332 |
| 03/07/2019 | 4,948.00p | 4,968.00p | 4,872.00p | 4,944.00p | 20463 |
| 02/07/2019 | 4,892.00p | 4,926.00p | 4,838.00p | 4,900.00p | 24743 |
| 01/07/2019 | 4,898.00p | 4,934.00p | 4,834.00p | 4,868.00p | 103137 |
| 28/06/2019 | 4,828.00p | 4,872.00p | 4,800.00p | 4,836.00p | 61216 |
| 27/06/2019 | 4,832.00p | 4,836.00p | 4,738.00p | 4,820.00p | 29482 |
| 26/06/2019 | 4,686.00p | 4,852.00p | 4,686.00p | 4,840.00p | 52964 |
| 25/06/2019 | 4,602.00p | 4,742.00p | 4,602.00p | 4,706.00p | 36372 |
| 24/06/2019 | 4,626.00p | 4,702.00p | 4,626.00p | 4,688.00p | 32952 |
| 21/06/2019 | 4,532.00p | 4,696.00p | 4,530.00p | 4,584.00p | 146587 |
| 20/06/2019 | 4,544.00p | 4,588.00p | 4,490.00p | 4,540.00p | 45558 |
| 19/06/2019 | 4,536.00p | 4,564.00p | 4,496.00p | 4,500.00p | 47075 |
| 18/06/2019 | 4,600.00p | 4,600.00p | 4,472.00p | 4,500.00p | 64937 |
| 17/06/2019 | 4,546.00p | 4,622.00p | 4,514.00p | 4,596.00p | 34360 |
| 14/06/2019 | 4,544.00p | 4,610.00p | 4,500.62p | 4,540.00p | 29587 |
| 13/06/2019 | 4,572.00p | 4,640.00p | 4,558.00p | 4,620.00p | 40848 |
| 12/06/2019 | 4,732.00p | 4,748.00p | 4,658.00p | 4,680.00p | 46574 |
| 11/06/2019 | 4,672.00p | 4,736.00p | 4,672.00p | 4,732.00p | 90488 |
| 10/06/2019 | 4,614.00p | 4,674.00p | 4,588.00p | 4,636.00p | 45660 |
| 07/06/2019 | 4,670.00p | 4,696.00p | 4,566.00p | 4,580.00p | 57516 |
| 06/06/2019 | 4,730.00p | 4,770.00p | 4,640.77p | 4,678.00p | 31941 |
| 05/06/2019 | 4,744.00p | 4,744.00p | 4,670.00p | 4,702.00p | 31407 |
| 04/06/2019 | 4,674.00p | 4,730.00p | 4,674.00p | 4,720.00p | 48321 |
| 03/06/2019 | 4,798.00p | 4,798.00p | 4,674.00p | 4,712.00p | 68858 |
| 31/05/2019 | 4,764.00p | 4,842.00p | 4,756.00p | 4,788.00p | 42805 |
| 30/05/2019 | 4,804.00p | 4,886.00p | 4,800.00p | 4,878.00p | 34273 |
| 29/05/2019 | 4,738.00p | 4,830.00p | 4,720.00p | 4,794.00p | 64218 |
| 28/05/2019 | 4,790.00p | 4,828.00p | 4,766.00p | 4,774.00p | 57384 |
| 24/05/2019 | 4,800.00p | 4,834.00p | 4,768.00p | 4,800.00p | 45088 |
| 23/05/2019 | 4,836.00p | 4,864.60p | 4,740.00p | 4,776.00p | 48470 |
| 22/05/2019 | 4,776.00p | 4,900.00p | 4,754.00p | 4,884.00p | 42018 |
*Close Price adjusted for both dividends and splits