Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
RHI Magnesita N.V. (DI) (RHIM) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/04/2021 | 4,536.00p | 4,572.00p | 4,428.00p | 4,482.00p | 31410 |
| 15/04/2021 | 4,560.00p | 4,560.00p | 4,478.00p | 4,530.00p | 31121 |
| 14/04/2021 | 4,474.00p | 4,577.48p | 4,410.00p | 4,440.00p | 30906 |
| 13/04/2021 | 4,558.00p | 4,638.00p | 4,488.00p | 4,488.00p | 51121 |
| 12/04/2021 | 4,478.00p | 4,634.00p | 4,478.00p | 4,622.00p | 57448 |
| 09/04/2021 | 4,538.00p | 4,566.00p | 4,504.00p | 4,560.00p | 67221 |
| 08/04/2021 | 4,406.00p | 4,486.00p | 4,404.77p | 4,484.00p | 58578 |
| 07/04/2021 | 4,290.00p | 4,416.00p | 4,290.00p | 4,406.00p | 64861 |
| 06/04/2021 | 4,232.00p | 4,380.00p | 4,232.00p | 4,322.00p | 109577 |
| 02/04/2021 | 4,234.00p | 4,259.18p | 4,200.00p | 4,220.00p | 61896 |
| 01/04/2021 | 4,234.00p | 4,259.18p | 4,200.00p | 4,220.00p | 61896 |
| 31/03/2021 | 4,116.00p | 4,230.00p | 4,112.00p | 4,218.00p | 92767 |
| 30/03/2021 | 4,080.00p | 4,150.00p | 4,074.00p | 4,140.00p | 49046 |
| 29/03/2021 | 4,090.00p | 4,128.00p | 4,058.00p | 4,066.00p | 56210 |
| 26/03/2021 | 4,060.00p | 4,074.00p | 4,014.00p | 4,048.00p | 50409 |
| 25/03/2021 | 3,926.00p | 4,004.00p | 3,844.00p | 3,978.00p | 82335 |
| 24/03/2021 | 3,778.00p | 3,948.00p | 3,762.81p | 3,924.00p | 81546 |
| 23/03/2021 | 3,848.00p | 3,890.00p | 3,810.00p | 3,810.00p | 56181 |
| 22/03/2021 | 3,904.00p | 3,966.00p | 3,888.00p | 3,896.00p | 57410 |
| 19/03/2021 | 3,978.00p | 3,978.00p | 3,912.00p | 3,912.00p | 126555 |
| 18/03/2021 | 3,856.00p | 4,012.00p | 3,856.00p | 3,978.00p | 68673 |
| 17/03/2021 | 3,842.00p | 3,962.00p | 3,828.00p | 3,938.00p | 65780 |
| 16/03/2021 | 3,992.00p | 4,026.00p | 3,914.00p | 3,956.00p | 86790 |
| 15/03/2021 | 4,030.00p | 4,124.00p | 3,972.00p | 4,000.00p | 69774 |
| 12/03/2021 | 4,080.00p | 4,180.00p | 4,080.00p | 4,106.00p | 56374 |
| 11/03/2021 | 4,250.00p | 4,278.00p | 4,126.00p | 4,134.00p | 71909 |
| 10/03/2021 | 4,176.00p | 4,240.00p | 4,088.00p | 4,156.00p | 79653 |
| 09/03/2021 | 4,118.00p | 4,224.00p | 4,092.00p | 4,196.00p | 117775 |
| 08/03/2021 | 4,112.00p | 4,174.00p | 4,034.00p | 4,098.00p | 93659 |
| 05/03/2021 | 4,008.00p | 4,088.00p | 4,008.00p | 4,054.00p | 80235 |
| 04/03/2021 | 4,288.00p | 4,288.00p | 4,074.00p | 4,090.00p | 65980 |
| 03/03/2021 | 3,980.00p | 4,198.00p | 3,980.00p | 4,188.00p | 88043 |
| 02/03/2021 | 4,010.00p | 4,048.00p | 3,980.00p | 3,990.00p | 82134 |
| 01/03/2021 | 4,008.00p | 4,066.00p | 3,918.00p | 3,994.00p | 75569 |
| 26/02/2021 | 3,938.00p | 3,998.00p | 3,920.00p | 3,926.00p | 80726 |
| 25/02/2021 | 4,000.00p | 4,050.00p | 3,982.00p | 3,996.00p | 80010 |
| 24/02/2021 | 3,936.00p | 3,960.00p | 3,892.00p | 3,942.00p | 82237 |
| 23/02/2021 | 3,840.00p | 3,918.00p | 3,826.00p | 3,868.00p | 94208 |
| 22/02/2021 | 3,860.00p | 3,874.00p | 3,812.60p | 3,850.00p | 40207 |
| 19/02/2021 | 3,734.00p | 3,876.00p | 3,734.00p | 3,846.00p | 49859 |
| 18/02/2021 | 3,920.00p | 3,952.00p | 3,806.00p | 3,806.00p | 54976 |
| 17/02/2021 | 3,972.00p | 4,058.00p | 3,862.00p | 3,870.00p | 69381 |
| 16/02/2021 | 3,936.00p | 4,048.00p | 3,936.00p | 4,004.00p | 64816 |
| 15/02/2021 | 3,932.00p | 4,066.00p | 3,932.00p | 4,000.00p | 59982 |
| 12/02/2021 | 3,944.00p | 4,044.00p | 3,944.00p | 4,026.00p | 55209 |
| 11/02/2021 | 3,884.00p | 4,026.00p | 3,884.00p | 4,016.00p | 54293 |
| 10/02/2021 | 3,900.00p | 3,938.00p | 3,864.00p | 3,898.00p | 51119 |
| 09/02/2021 | 3,862.00p | 3,896.00p | 3,838.00p | 3,884.00p | 51345 |
| 08/02/2021 | 3,768.00p | 3,912.00p | 3,768.00p | 3,876.00p | 49004 |
| 05/02/2021 | 3,786.00p | 3,888.00p | 3,786.00p | 3,850.00p | 70434 |
| 04/02/2021 | 3,904.00p | 3,950.00p | 3,798.00p | 3,798.00p | 66396 |
| 03/02/2021 | 3,974.00p | 3,991.13p | 3,894.00p | 3,898.00p | 58914 |
| 02/02/2021 | 3,818.00p | 3,995.00p | 3,818.00p | 3,922.00p | 58201 |
| 01/02/2021 | 3,820.00p | 3,948.00p | 3,820.00p | 3,882.00p | 45398 |
| 29/01/2021 | 3,838.00p | 3,942.00p | 3,822.00p | 3,880.00p | 57644 |
| 28/01/2021 | 3,992.00p | 3,992.00p | 3,762.00p | 3,880.00p | 73688 |
| 27/01/2021 | 3,846.00p | 3,896.00p | 3,806.00p | 3,878.00p | 63381 |
| 26/01/2021 | 3,756.00p | 3,892.00p | 3,756.00p | 3,830.00p | 55500 |
| 25/01/2021 | 4,094.00p | 4,094.00p | 3,820.00p | 3,820.00p | 65460 |
| 22/01/2021 | 3,938.00p | 4,046.00p | 3,938.00p | 4,024.00p | 58090 |
| 21/01/2021 | 3,980.00p | 4,043.18p | 3,950.00p | 4,000.00p | 90099 |
| 20/01/2021 | 3,800.00p | 3,986.00p | 3,798.00p | 3,948.00p | 88494 |
| 19/01/2021 | 3,828.00p | 3,828.00p | 3,742.00p | 3,766.00p | 43474 |
| 18/01/2021 | 3,582.00p | 3,742.00p | 3,582.00p | 3,730.00p | 31899 |
| 15/01/2021 | 3,700.00p | 3,810.00p | 3,590.00p | 3,670.00p | 47949 |
| 14/01/2021 | 3,640.00p | 3,816.00p | 3,640.00p | 3,792.00p | 45210 |
| 13/01/2021 | 3,664.00p | 3,760.00p | 3,664.00p | 3,704.00p | 45678 |
| 12/01/2021 | 3,738.00p | 3,754.00p | 3,652.00p | 3,718.00p | 34593 |
| 11/01/2021 | 3,650.00p | 3,696.00p | 3,592.00p | 3,628.00p | 39798 |
| 08/01/2021 | 3,760.00p | 3,774.00p | 3,610.00p | 3,642.00p | 70486 |
| 07/01/2021 | 3,794.00p | 3,810.00p | 3,750.00p | 3,750.00p | 54274 |
| 06/01/2021 | 3,654.00p | 3,750.00p | 3,616.00p | 3,746.00p | 51012 |
| 05/01/2021 | 3,554.00p | 3,668.00p | 3,554.00p | 3,606.00p | 55996 |
| 04/01/2021 | 3,608.00p | 3,674.00p | 3,556.07p | 3,576.00p | 38483 |
| 31/12/2020 | 3,526.00p | 3,568.00p | 3,506.00p | 3,506.00p | 22059 |
| 30/12/2020 | 3,600.00p | 3,640.00p | 3,576.00p | 3,612.00p | 22153 |
| 28/12/2020 | 3,514.00p | 3,592.00p | 3,487.08p | 3,546.00p | 7082 |
| 24/12/2020 | 3,514.00p | 3,592.00p | 3,487.08p | 3,546.00p | 7082 |
| 23/12/2020 | 3,524.00p | 3,524.00p | 3,446.00p | 3,510.00p | 19229 |
| 22/12/2020 | 3,300.00p | 3,490.00p | 3,300.00p | 3,462.00p | 44404 |
| 21/12/2020 | 3,390.00p | 3,444.00p | 3,348.00p | 3,370.00p | 72382 |
| 18/12/2020 | 3,580.00p | 3,580.00p | 3,484.00p | 3,494.00p | 63639 |
| 17/12/2020 | 3,358.00p | 3,530.00p | 3,358.00p | 3,494.00p | 67887 |
| 16/12/2020 | 3,366.00p | 3,498.00p | 3,366.00p | 3,452.00p | 68201 |
| 15/12/2020 | 3,352.00p | 3,450.00p | 3,204.00p | 3,360.00p | 78793 |
| 14/12/2020 | 3,230.00p | 3,366.00p | 3,230.00p | 3,340.00p | 39798 |
| 11/12/2020 | 3,252.00p | 3,308.00p | 3,208.00p | 3,232.00p | 36123 |
| 10/12/2020 | 3,306.00p | 3,350.00p | 3,226.00p | 3,292.00p | 42529 |
| 09/12/2020 | 3,394.00p | 3,412.00p | 3,354.00p | 3,356.00p | 27873 |
| 08/12/2020 | 3,376.00p | 3,412.00p | 3,304.00p | 3,330.00p | 23700 |
| 07/12/2020 | 3,388.00p | 3,444.00p | 3,296.00p | 3,402.00p | 41632 |
| 04/12/2020 | 3,392.00p | 3,414.00p | 3,318.00p | 3,380.00p | 54574 |
| 03/12/2020 | 3,394.00p | 3,394.00p | 3,276.00p | 3,322.00p | 36075 |
| 02/12/2020 | 3,290.00p | 3,386.00p | 3,290.00p | 3,322.00p | 39354 |
| 01/12/2020 | 3,224.00p | 3,370.00p | 3,224.00p | 3,330.00p | 51263 |
| 30/11/2020 | 3,266.00p | 3,338.00p | 3,200.00p | 3,258.00p | 85395 |
| 27/11/2020 | 3,268.00p | 3,268.00p | 3,116.00p | 3,248.00p | 76099 |
| 26/11/2020 | 3,064.00p | 3,198.00p | 2,994.00p | 3,198.00p | 49094 |
| 25/11/2020 | 3,176.00p | 3,180.00p | 3,040.00p | 3,086.00p | 40940 |
| 24/11/2020 | 3,150.00p | 3,178.00p | 3,116.00p | 3,150.00p | 156946 |
| 23/11/2020 | 3,034.00p | 3,166.00p | 3,034.00p | 3,110.00p | 16175 |
| 20/11/2020 | 3,050.00p | 3,160.00p | 3,050.00p | 3,120.00p | 27157 |
| 19/11/2020 | 3,164.00p | 3,190.00p | 3,098.00p | 3,102.00p | 37086 |
| 18/11/2020 | 3,168.00p | 3,234.00p | 3,074.00p | 3,200.00p | 45659 |
| 17/11/2020 | 3,174.00p | 3,174.00p | 3,084.00p | 3,108.00p | 36859 |
| 16/11/2020 | 3,100.00p | 3,182.00p | 3,068.00p | 3,130.00p | 60625 |
| 13/11/2020 | 3,010.00p | 3,088.00p | 2,972.00p | 3,074.00p | 41359 |
| 12/11/2020 | 3,000.00p | 3,092.00p | 2,986.00p | 3,080.00p | 36399 |
| 10/11/2020 | 2,934.00p | 3,122.00p | 2,886.00p | 3,042.00p | 72764 |
| 09/11/2020 | 2,682.00p | 3,084.00p | 2,625.44p | 2,906.00p | 139239 |
| 06/11/2020 | 2,816.00p | 2,816.00p | 2,634.00p | 2,644.00p | 34256 |
| 05/11/2020 | 2,700.00p | 2,754.00p | 2,616.00p | 2,750.00p | 56768 |
| 04/11/2020 | 2,620.00p | 2,712.00p | 2,620.00p | 2,682.00p | 28671 |
| 03/11/2020 | 2,680.00p | 2,700.00p | 2,630.00p | 2,700.00p | 30846 |
| 02/11/2020 | 2,630.00p | 2,630.00p | 2,546.00p | 2,620.00p | 26347 |
| 30/10/2020 | 2,466.00p | 2,582.00p | 2,464.00p | 2,560.00p | 30153 |
| 29/10/2020 | 2,540.00p | 2,586.00p | 2,458.21p | 2,504.00p | 40788 |
| 28/10/2020 | 2,602.00p | 2,602.00p | 2,486.00p | 2,562.00p | 50692 |
| 27/10/2020 | 2,760.00p | 2,760.00p | 2,580.00p | 2,610.00p | 70514 |
| 26/10/2020 | 2,802.00p | 2,840.00p | 2,766.00p | 2,780.00p | 28075 |
| 23/10/2020 | 2,888.00p | 2,954.00p | 2,796.00p | 2,840.00p | 43884 |
| 22/10/2020 | 2,882.00p | 2,886.00p | 2,774.00p | 2,864.00p | 49006 |
| 21/10/2020 | 2,848.00p | 2,848.00p | 2,796.00p | 2,814.00p | 34080 |
| 20/10/2020 | 2,792.00p | 2,850.00p | 2,764.02p | 2,826.00p | 23325 |
| 19/10/2020 | 2,780.00p | 2,816.00p | 2,760.00p | 2,786.00p | 20293 |
| 16/10/2020 | 2,748.00p | 2,800.00p | 2,746.00p | 2,780.00p | 50310 |
| 15/10/2020 | 2,694.00p | 2,734.00p | 2,656.00p | 2,730.00p | 46519 |
| 14/10/2020 | 2,700.00p | 2,782.00p | 2,700.00p | 2,754.00p | 31936 |
| 13/10/2020 | 2,708.00p | 2,808.00p | 2,708.00p | 2,730.00p | 39596 |
| 12/10/2020 | 2,778.00p | 2,868.00p | 2,774.00p | 2,774.00p | 17419 |
| 09/10/2020 | 2,812.00p | 2,898.00p | 2,812.00p | 2,838.00p | 22461 |
| 08/10/2020 | 2,792.00p | 2,890.00p | 2,792.00p | 2,874.00p | 82829 |
| 07/10/2020 | 2,752.00p | 2,832.00p | 2,692.00p | 2,824.00p | 58947 |
| 06/10/2020 | 2,552.00p | 2,704.00p | 2,536.00p | 2,692.00p | 29520 |
| 05/10/2020 | 2,534.00p | 2,539.93p | 2,508.00p | 2,536.00p | 14538 |
| 02/10/2020 | 2,494.00p | 2,522.00p | 2,414.00p | 2,500.00p | 93844 |
| 01/10/2020 | 2,616.00p | 2,616.00p | 2,502.00p | 2,518.00p | 22876 |
| 30/09/2020 | 2,406.00p | 2,558.00p | 2,401.24p | 2,542.00p | 46502 |
| 29/09/2020 | 2,512.00p | 2,512.00p | 2,404.00p | 2,444.00p | 41630 |
| 28/09/2020 | 2,508.00p | 2,524.00p | 2,470.00p | 2,522.00p | 29876 |
| 25/09/2020 | 2,484.00p | 2,484.00p | 2,398.00p | 2,466.00p | 41317 |
| 24/09/2020 | 2,496.00p | 2,510.00p | 2,430.00p | 2,458.00p | 60150 |
| 23/09/2020 | 2,652.00p | 2,652.00p | 2,486.00p | 2,534.00p | 43822 |
| 22/09/2020 | 2,670.00p | 2,670.00p | 2,564.00p | 2,576.00p | 28264 |
| 21/09/2020 | 2,622.00p | 2,640.00p | 2,570.00p | 2,602.00p | 33950 |
| 18/09/2020 | 2,850.00p | 2,878.00p | 2,686.00p | 2,686.00p | 84708 |
| 17/09/2020 | 2,848.00p | 2,906.00p | 2,848.00p | 2,876.00p | 11108 |
| 16/09/2020 | 2,846.00p | 2,904.00p | 2,842.00p | 2,890.00p | 23573 |
| 15/09/2020 | 2,878.00p | 2,878.00p | 2,826.00p | 2,876.00p | 23740 |
| 14/09/2020 | 2,890.00p | 2,942.00p | 2,822.00p | 2,834.00p | 34009 |
| 11/09/2020 | 2,936.00p | 2,936.00p | 2,856.00p | 2,916.00p | 18350 |
| 10/09/2020 | 2,894.00p | 2,916.00p | 2,828.00p | 2,882.00p | 20648 |
| 09/09/2020 | 2,828.00p | 2,860.00p | 2,794.00p | 2,840.00p | 14648 |
| 08/09/2020 | 2,822.00p | 2,822.00p | 2,750.00p | 2,822.00p | 17452 |
| 07/09/2020 | 2,676.00p | 2,790.00p | 2,676.00p | 2,776.00p | 9960 |
| 04/09/2020 | 2,760.00p | 2,828.00p | 2,734.00p | 2,752.00p | 20085 |
| 03/09/2020 | 2,774.00p | 2,808.00p | 2,744.69p | 2,754.00p | 36470 |
| 02/09/2020 | 2,716.00p | 2,784.00p | 2,690.00p | 2,736.00p | 25796 |
| 01/09/2020 | 2,656.00p | 2,726.00p | 2,614.00p | 2,716.00p | 33067 |
| 31/08/2020 | 2,722.00p | 2,726.00p | 2,644.00p | 2,704.00p | 60255 |
| 28/08/2020 | 2,722.00p | 2,726.00p | 2,644.00p | 2,704.00p | 60255 |
| 27/08/2020 | 2,662.00p | 2,674.00p | 2,628.00p | 2,656.00p | 27396 |
| 26/08/2020 | 2,646.00p | 2,696.00p | 2,634.00p | 2,686.00p | 30667 |
| 25/08/2020 | 2,760.00p | 2,788.00p | 2,652.00p | 2,676.00p | 38177 |
| 24/08/2020 | 2,666.00p | 2,794.00p | 2,666.00p | 2,734.00p | 24583 |
| 21/08/2020 | 2,736.00p | 2,736.00p | 2,616.00p | 2,654.00p | 16817 |
| 20/08/2020 | 2,668.00p | 2,680.00p | 2,628.00p | 2,652.00p | 16258 |
| 19/08/2020 | 2,644.00p | 2,740.00p | 2,644.00p | 2,714.00p | 25168 |
| 18/08/2020 | 2,710.00p | 2,738.00p | 2,668.76p | 2,698.00p | 24584 |
| 17/08/2020 | 2,726.00p | 2,730.00p | 2,664.00p | 2,708.00p | 29029 |
| 14/08/2020 | 2,830.00p | 2,830.00p | 2,698.00p | 2,720.00p | 22077 |
| 13/08/2020 | 2,748.00p | 2,794.00p | 2,736.00p | 2,770.00p | 19443 |
| 12/08/2020 | 2,786.00p | 2,798.00p | 2,742.00p | 2,764.00p | 32152 |
| 11/08/2020 | 2,612.00p | 2,778.00p | 2,612.00p | 2,762.00p | 46884 |
| 10/08/2020 | 2,496.00p | 2,602.00p | 2,496.00p | 2,590.00p | 41406 |
| 07/08/2020 | 2,466.00p | 2,558.00p | 2,440.00p | 2,532.00p | 32469 |
| 06/08/2020 | 2,468.00p | 2,542.00p | 2,462.00p | 2,480.00p | 36210 |
| 05/08/2020 | 2,492.00p | 2,590.00p | 2,440.00p | 2,498.00p | 41637 |
| 04/08/2020 | 2,534.00p | 2,558.00p | 2,478.00p | 2,556.00p | 24755 |
| 03/08/2020 | 2,480.00p | 2,488.00p | 2,411.45p | 2,472.00p | 17754 |
| 31/07/2020 | 2,460.00p | 2,506.00p | 2,424.00p | 2,424.00p | 23532 |
| 30/07/2020 | 2,460.00p | 2,492.00p | 2,428.00p | 2,486.00p | 54380 |
| 29/07/2020 | 2,494.00p | 2,500.00p | 2,454.00p | 2,478.00p | 26626 |
| 28/07/2020 | 2,466.00p | 2,574.00p | 2,466.00p | 2,502.00p | 17094 |
| 27/07/2020 | 2,536.00p | 2,554.00p | 2,477.86p | 2,530.00p | 23652 |
| 24/07/2020 | 2,598.00p | 2,598.00p | 2,532.00p | 2,572.00p | 16563 |
| 23/07/2020 | 2,608.00p | 2,620.00p | 2,580.00p | 2,606.00p | 21129 |
| 22/07/2020 | 2,716.00p | 2,716.00p | 2,542.00p | 2,600.00p | 60832 |
| 21/07/2020 | 2,686.00p | 2,730.00p | 2,640.00p | 2,662.00p | 58545 |
| 20/07/2020 | 2,652.00p | 2,680.00p | 2,598.00p | 2,676.00p | 42416 |
| 17/07/2020 | 2,438.00p | 2,686.00p | 2,438.00p | 2,652.00p | 81213 |
| 16/07/2020 | 2,460.00p | 2,514.00p | 2,460.00p | 2,480.00p | 22575 |
| 15/07/2020 | 2,496.00p | 2,544.96p | 2,442.00p | 2,480.00p | 153694 |
| 14/07/2020 | 2,408.00p | 2,500.00p | 2,406.00p | 2,478.00p | 58791 |
| 13/07/2020 | 2,432.00p | 2,564.00p | 2,432.00p | 2,470.00p | 40147 |
| 10/07/2020 | 2,460.00p | 2,516.00p | 2,430.00p | 2,456.00p | 181382 |
| 09/07/2020 | 2,524.00p | 2,576.00p | 2,480.00p | 2,480.00p | 80221 |
| 08/07/2020 | 2,514.00p | 2,518.00p | 2,462.00p | 2,494.00p | 134569 |
| 07/07/2020 | 2,556.00p | 2,556.00p | 2,502.00p | 2,540.00p | 41937 |
| 06/07/2020 | 2,618.00p | 2,627.10p | 2,532.00p | 2,556.00p | 22384 |
*Close Price adjusted for both dividends and splits