Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2014 | 1,394.00p | 1,401.39p | 1,380.00p | 1,381.00p | 136740 |
| 12/12/2014 | 1,420.00p | 1,420.00p | 1,399.00p | 1,399.00p | 95093 |
| 11/12/2014 | 1,429.00p | 1,430.00p | 1,412.00p | 1,424.00p | 79565 |
| 10/12/2014 | 1,430.00p | 1,441.00p | 1,425.00p | 1,427.00p | 78197 |
| 09/12/2014 | 1,431.00p | 1,436.00p | 1,420.00p | 1,429.00p | 173705 |
| 08/12/2014 | 1,440.00p | 1,445.00p | 1,421.10p | 1,430.00p | 71448 |
| 05/12/2014 | 1,434.00p | 1,445.00p | 1,433.96p | 1,445.00p | 99690 |
| 04/12/2014 | 1,440.00p | 1,445.00p | 1,432.00p | 1,435.00p | 86302 |
| 03/12/2014 | 1,432.00p | 1,443.00p | 1,426.00p | 1,437.00p | 93345 |
| 02/12/2014 | 1,425.00p | 1,440.00p | 1,419.00p | 1,440.00p | 143640 |
| 01/12/2014 | 1,430.00p | 1,432.00p | 1,417.00p | 1,421.00p | 79321 |
| 28/11/2014 | 1,437.00p | 1,437.00p | 1,421.00p | 1,431.00p | 161028 |
| 27/11/2014 | 1,425.00p | 1,437.20p | 1,417.00p | 1,437.00p | 84848 |
| 26/11/2014 | 1,426.00p | 1,433.00p | 1,416.00p | 1,425.00p | 99500 |
| 25/11/2014 | 1,423.00p | 1,439.00p | 1,417.59p | 1,430.00p | 109319 |
| 24/11/2014 | 1,415.00p | 1,423.00p | 1,415.00p | 1,417.00p | 96381 |
| 21/11/2014 | 1,412.00p | 1,423.00p | 1,412.00p | 1,417.00p | 101040 |
| 20/11/2014 | 1,416.00p | 1,420.00p | 1,410.00p | 1,412.00p | 86700 |
| 19/11/2014 | 1,424.00p | 1,428.44p | 1,418.00p | 1,418.00p | 124859 |
| 18/11/2014 | 1,411.00p | 1,425.00p | 1,411.00p | 1,419.00p | 63406 |
| 17/11/2014 | 1,423.00p | 1,425.00p | 1,406.00p | 1,423.00p | 109752 |
| 14/11/2014 | 1,415.00p | 1,425.00p | 1,415.00p | 1,419.00p | 78952 |
| 13/11/2014 | 1,425.00p | 1,425.00p | 1,417.00p | 1,421.00p | 78068 |
| 12/11/2014 | 1,421.00p | 1,428.00p | 1,412.00p | 1,417.00p | 94653 |
| 11/11/2014 | 1,425.00p | 1,438.00p | 1,421.70p | 1,426.00p | 99806 |
| 10/11/2014 | 1,415.00p | 1,425.00p | 1,409.00p | 1,424.00p | 98693 |
| 07/11/2014 | 1,406.00p | 1,424.00p | 1,406.00p | 1,412.00p | 133907 |
| 06/11/2014 | 1,420.00p | 1,420.00p | 1,408.50p | 1,410.00p | 141579 |
| 05/11/2014 | 1,399.00p | 1,425.00p | 1,399.00p | 1,415.00p | 143421 |
| 04/11/2014 | 1,403.00p | 1,410.00p | 1,394.00p | 1,397.00p | 106628 |
| 03/11/2014 | 1,395.00p | 1,406.56p | 1,389.76p | 1,401.00p | 51824 |
| 31/10/2014 | 1,381.00p | 1,410.00p | 1,381.00p | 1,402.00p | 134947 |
| 30/10/2014 | 1,382.00p | 1,385.00p | 1,360.00p | 1,379.00p | 106899 |
| 29/10/2014 | 1,377.00p | 1,385.00p | 1,371.48p | 1,378.00p | 119531 |
| 28/10/2014 | 1,356.00p | 1,374.00p | 1,350.34p | 1,373.00p | 95324 |
| 27/10/2014 | 1,360.00p | 1,363.97p | 1,347.00p | 1,358.00p | 85658 |
| 24/10/2014 | 1,332.00p | 1,360.00p | 1,332.00p | 1,356.00p | 142604 |
| 23/10/2014 | 1,343.00p | 1,344.84p | 1,332.52p | 1,339.00p | 67233 |
| 22/10/2014 | 1,330.00p | 1,355.00p | 1,324.00p | 1,349.00p | 97240 |
| 21/10/2014 | 1,317.00p | 1,327.00p | 1,311.00p | 1,327.00p | 127238 |
| 20/10/2014 | 1,315.00p | 1,325.00p | 1,309.67p | 1,313.00p | 80458 |
| 17/10/2014 | 1,286.00p | 1,318.00p | 1,282.96p | 1,318.00p | 135637 |
| 16/10/2014 | 1,282.00p | 1,295.00p | 1,265.55p | 1,285.00p | 168753 |
| 15/10/2014 | 1,295.00p | 1,310.00p | 1,280.55p | 1,288.00p | 120591 |
| 14/10/2014 | 1,285.00p | 1,313.00p | 1,276.08p | 1,295.00p | 163907 |
| 13/10/2014 | 1,300.00p | 1,300.00p | 1,283.05p | 1,285.00p | 111804 |
| 10/10/2014 | 1,325.00p | 1,325.00p | 1,307.00p | 1,308.00p | 148638 |
| 09/10/2014 | 1,343.00p | 1,349.00p | 1,327.20p | 1,334.00p | 157194 |
| 08/10/2014 | 1,355.00p | 1,355.00p | 1,335.00p | 1,340.00p | 67842 |
| 07/10/2014 | 1,365.00p | 1,365.00p | 1,353.80p | 1,357.00p | 77336 |
| 06/10/2014 | 1,350.00p | 1,364.00p | 1,347.05p | 1,360.00p | 102537 |
| 03/10/2014 | 1,331.00p | 1,350.00p | 1,331.00p | 1,347.00p | 81944 |
| 02/10/2014 | 1,360.00p | 1,361.00p | 1,329.00p | 1,329.00p | 154704 |
| 01/10/2014 | 1,380.00p | 1,380.00p | 1,350.00p | 1,356.00p | 123315 |
| 30/09/2014 | 1,376.00p | 1,392.44p | 1,376.00p | 1,386.00p | 105566 |
| 29/09/2014 | 1,376.00p | 1,391.64p | 1,376.00p | 1,388.00p | 90926 |
| 26/09/2014 | 1,380.00p | 1,388.00p | 1,377.90p | 1,386.00p | 70765 |
| 25/09/2014 | 1,394.00p | 1,396.00p | 1,376.00p | 1,386.00p | 135520 |
| 24/09/2014 | 1,389.00p | 1,398.00p | 1,379.00p | 1,394.00p | 177876 |
| 23/09/2014 | 1,387.00p | 1,397.99p | 1,380.00p | 1,384.00p | 102835 |
| 22/09/2014 | 1,391.00p | 1,400.00p | 1,379.00p | 1,394.00p | 92329 |
| 19/09/2014 | 1,383.00p | 1,410.00p | 1,383.00p | 1,402.00p | 295945 |
| 18/09/2014 | 1,361.00p | 1,390.00p | 1,361.00p | 1,386.00p | 94397 |
| 17/09/2014 | 1,369.00p | 1,375.00p | 1,360.05p | 1,368.00p | 78500 |
| 16/09/2014 | 1,368.00p | 1,377.44p | 1,355.00p | 1,368.00p | 146689 |
| 15/09/2014 | 1,374.00p | 1,378.00p | 1,368.00p | 1,370.00p | 102967 |
| 12/09/2014 | 1,375.00p | 1,380.00p | 1,366.00p | 1,370.00p | 135340 |
| 11/09/2014 | 1,375.00p | 1,378.22p | 1,368.00p | 1,372.00p | 119414 |
| 10/09/2014 | 1,369.00p | 1,376.23p | 1,363.55p | 1,364.00p | 105682 |
| 09/09/2014 | 1,364.00p | 1,373.00p | 1,363.00p | 1,365.00p | 141183 |
| 08/09/2014 | 1,353.00p | 1,370.00p | 1,353.00p | 1,360.00p | 138441 |
| 05/09/2014 | 1,375.00p | 1,377.00p | 1,352.00p | 1,359.00p | 79858 |
| 04/09/2014 | 1,366.00p | 1,378.00p | 1,366.00p | 1,369.00p | 117578 |
| 03/09/2014 | 1,368.00p | 1,375.00p | 1,365.00p | 1,371.00p | 109396 |
| 02/09/2014 | 1,370.00p | 1,377.65p | 1,362.00p | 1,369.00p | 84087 |
| 01/09/2014 | 1,353.00p | 1,369.00p | 1,352.00p | 1,366.00p | 97823 |
| 29/08/2014 | 1,354.00p | 1,363.91p | 1,348.00p | 1,355.00p | 82453 |
| 28/08/2014 | 1,369.00p | 1,369.00p | 1,352.00p | 1,358.00p | 69491 |
| 27/08/2014 | 1,370.00p | 1,370.00p | 1,360.00p | 1,366.00p | 75437 |
| 26/08/2014 | 1,368.00p | 1,373.56p | 1,361.00p | 1,364.00p | 134452 |
| 22/08/2014 | 1,360.00p | 1,365.00p | 1,355.00p | 1,361.00p | 66228 |
| 21/08/2014 | 1,365.00p | 1,368.78p | 1,356.00p | 1,361.00p | 72837 |
| 20/08/2014 | 1,360.00p | 1,365.00p | 1,356.00p | 1,356.00p | 108594 |
| 19/08/2014 | 1,355.00p | 1,366.00p | 1,346.00p | 1,359.00p | 136679 |
| 18/08/2014 | 1,340.00p | 1,355.00p | 1,336.08p | 1,351.00p | 137356 |
| 15/08/2014 | 1,328.00p | 1,344.00p | 1,328.00p | 1,338.00p | 154262 |
| 14/08/2014 | 1,325.00p | 1,333.00p | 1,325.00p | 1,331.00p | 103398 |
| 13/08/2014 | 1,330.00p | 1,335.00p | 1,320.96p | 1,329.00p | 183813 |
| 12/08/2014 | 1,329.00p | 1,335.00p | 1,322.00p | 1,327.00p | 85905 |
| 11/08/2014 | 1,318.00p | 1,329.00p | 1,316.00p | 1,329.00p | 112820 |
| 08/08/2014 | 1,310.00p | 1,325.00p | 1,310.00p | 1,321.00p | 116466 |
| 07/08/2014 | 1,315.00p | 1,325.00p | 1,315.00p | 1,317.00p | 140666 |
| 06/08/2014 | 1,330.00p | 1,331.00p | 1,313.00p | 1,324.00p | 129694 |
| 05/08/2014 | 1,320.00p | 1,334.00p | 1,319.00p | 1,331.00p | 120686 |
| 04/08/2014 | 1,318.00p | 1,325.00p | 1,310.00p | 1,320.00p | 89528 |
| 01/08/2014 | 1,320.00p | 1,320.00p | 1,306.00p | 1,311.00p | 99240 |
| 31/07/2014 | 1,321.00p | 1,325.96p | 1,316.00p | 1,318.00p | 108575 |
| 30/07/2014 | 1,324.00p | 1,326.00p | 1,317.96p | 1,321.00p | 94626 |
| 29/07/2014 | 1,320.00p | 1,320.34p | 1,312.00p | 1,320.00p | 110577 |
| 28/07/2014 | 1,306.00p | 1,313.00p | 1,305.00p | 1,313.00p | 83929 |
| 25/07/2014 | 1,308.00p | 1,315.00p | 1,305.00p | 1,311.00p | 60338 |
| 24/07/2014 | 1,311.00p | 1,316.72p | 1,306.00p | 1,314.00p | 150776 |
| 23/07/2014 | 1,316.00p | 1,316.00p | 1,307.00p | 1,312.00p | 116995 |
| 22/07/2014 | 1,305.00p | 1,320.00p | 1,305.00p | 1,313.00p | 117970 |
| 21/07/2014 | 1,320.00p | 1,320.00p | 1,309.00p | 1,310.00p | 73872 |
| 18/07/2014 | 1,312.00p | 1,320.00p | 1,305.00p | 1,319.00p | 130069 |
| 17/07/2014 | 1,309.00p | 1,317.00p | 1,305.00p | 1,309.00p | 101186 |
| 16/07/2014 | 1,307.00p | 1,318.00p | 1,305.00p | 1,312.00p | 118633 |
| 15/07/2014 | 1,315.00p | 1,317.95p | 1,304.00p | 1,304.00p | 109998 |
| 14/07/2014 | 1,301.00p | 1,315.00p | 1,299.00p | 1,310.00p | 104901 |
| 11/07/2014 | 1,303.00p | 1,309.13p | 1,295.28p | 1,299.00p | 115422 |
| 10/07/2014 | 1,302.00p | 1,310.17p | 1,291.00p | 1,308.00p | 160380 |
| 09/07/2014 | 1,303.00p | 1,310.00p | 1,298.76p | 1,305.00p | 91305 |
| 08/07/2014 | 1,324.00p | 1,324.00p | 1,299.00p | 1,305.00p | 183626 |
| 07/07/2014 | 1,340.00p | 1,340.00p | 1,318.00p | 1,318.00p | 82496 |
| 04/07/2014 | 1,315.00p | 1,344.81p | 1,315.00p | 1,339.00p | 94350 |
| 03/07/2014 | 1,344.00p | 1,344.00p | 1,323.00p | 1,323.00p | 99311 |
| 02/07/2014 | 1,335.00p | 1,340.00p | 1,329.12p | 1,335.00p | 91429 |
| 01/07/2014 | 1,323.00p | 1,332.00p | 1,311.88p | 1,332.00p | 206714 |
| 30/06/2014 | 1,317.00p | 1,324.00p | 1,310.00p | 1,316.00p | 93682 |
| 27/06/2014 | 1,315.00p | 1,319.00p | 1,308.77p | 1,317.00p | 63811 |
| 26/06/2014 | 1,305.00p | 1,318.00p | 1,301.30p | 1,310.00p | 132256 |
| 25/06/2014 | 1,308.00p | 1,308.00p | 1,293.00p | 1,304.00p | 75924 |
| 24/06/2014 | 1,328.00p | 1,328.00p | 1,290.00p | 1,302.00p | 137192 |
| 23/06/2014 | 1,323.00p | 1,334.00p | 1,315.00p | 1,315.00p | 60720 |
| 20/06/2014 | 1,319.00p | 1,335.00p | 1,311.00p | 1,326.00p | 146158 |
| 19/06/2014 | 1,317.00p | 1,321.00p | 1,314.00p | 1,319.00p | 95622 |
| 18/06/2014 | 1,299.00p | 1,320.00p | 1,292.00p | 1,316.00p | 133380 |
| 17/06/2014 | 1,297.00p | 1,305.54p | 1,290.00p | 1,292.00p | 95347 |
| 16/06/2014 | 1,314.00p | 1,315.31p | 1,292.00p | 1,298.00p | 126304 |
| 13/06/2014 | 1,320.00p | 1,323.23p | 1,309.00p | 1,310.00p | 119979 |
| 12/06/2014 | 1,323.00p | 1,327.00p | 1,317.00p | 1,321.00p | 128131 |
| 11/06/2014 | 1,318.00p | 1,321.00p | 1,306.65p | 1,321.00p | 87479 |
| 10/06/2014 | 1,310.00p | 1,324.28p | 1,310.00p | 1,323.00p | 113438 |
| 09/06/2014 | 1,319.00p | 1,321.00p | 1,312.00p | 1,320.00p | 92801 |
| 06/06/2014 | 1,309.00p | 1,320.00p | 1,305.00p | 1,320.00p | 110155 |
| 05/06/2014 | 1,311.00p | 1,313.04p | 1,305.00p | 1,309.00p | 64234 |
| 04/06/2014 | 1,325.00p | 1,325.00p | 1,302.00p | 1,308.00p | 119229 |
| 03/06/2014 | 1,317.00p | 1,325.00p | 1,312.00p | 1,322.00p | 105892 |
| 02/06/2014 | 1,310.00p | 1,320.00p | 1,306.76p | 1,312.00p | 88447 |
| 30/05/2014 | 1,301.00p | 1,314.17p | 1,300.00p | 1,308.00p | 123329 |
| 29/05/2014 | 1,309.00p | 1,310.00p | 1,300.00p | 1,303.00p | 58860 |
| 28/05/2014 | 1,307.00p | 1,308.40p | 1,299.00p | 1,305.00p | 121656 |
| 27/05/2014 | 1,305.00p | 1,312.05p | 1,298.17p | 1,302.00p | 121201 |
| 23/05/2014 | 1,301.00p | 1,304.00p | 1,290.00p | 1,303.00p | 65553 |
| 22/05/2014 | 1,293.00p | 1,301.00p | 1,283.04p | 1,296.00p | 86923 |
| 21/05/2014 | 1,275.00p | 1,286.00p | 1,275.00p | 1,284.00p | 85028 |
| 20/05/2014 | 1,283.00p | 1,285.00p | 1,271.00p | 1,275.00p | 111100 |
| 19/05/2014 | 1,280.00p | 1,285.00p | 1,271.00p | 1,271.00p | 126640 |
| 16/05/2014 | 1,285.00p | 1,288.00p | 1,280.00p | 1,285.00p | 161558 |
| 15/05/2014 | 1,329.00p | 1,329.00p | 1,281.00p | 1,281.00p | 167080 |
| 14/05/2014 | 1,325.00p | 1,329.00p | 1,319.36p | 1,327.00p | 95941 |
| 13/05/2014 | 1,324.00p | 1,325.00p | 1,312.00p | 1,320.00p | 90498 |
| 12/05/2014 | 1,315.00p | 1,322.00p | 1,305.00p | 1,316.00p | 130109 |
| 09/05/2014 | 1,310.00p | 1,315.00p | 1,300.00p | 1,305.00p | 88420 |
| 08/05/2014 | 1,307.00p | 1,311.23p | 1,301.00p | 1,305.00p | 70409 |
| 07/05/2014 | 1,310.00p | 1,313.00p | 1,300.00p | 1,307.00p | 124279 |
| 06/05/2014 | 1,315.00p | 1,318.96p | 1,306.00p | 1,310.00p | 81757 |
| 02/05/2014 | 1,310.00p | 1,318.00p | 1,301.00p | 1,311.00p | 102532 |
| 01/05/2014 | 1,311.00p | 1,313.00p | 1,301.00p | 1,309.00p | 118767 |
| 30/04/2014 | 1,325.00p | 1,331.96p | 1,305.00p | 1,306.00p | 202053 |
| 29/04/2014 | 1,310.00p | 1,329.99p | 1,306.27p | 1,318.00p | 163548 |
| 28/04/2014 | 1,298.00p | 1,318.51p | 1,298.00p | 1,310.00p | 99623 |
| 25/04/2014 | 1,313.00p | 1,320.92p | 1,297.00p | 1,300.00p | 107375 |
| 24/04/2014 | 1,316.00p | 1,330.00p | 1,310.00p | 1,313.00p | 125111 |
| 23/04/2014 | 1,312.00p | 1,318.40p | 1,308.00p | 1,318.00p | 99746 |
| 22/04/2014 | 1,301.00p | 1,314.00p | 1,301.00p | 1,311.00p | 51373 |
| 17/04/2014 | 1,300.00p | 1,307.59p | 1,300.00p | 1,302.00p | 67993 |
| 16/04/2014 | 1,291.00p | 1,310.00p | 1,291.00p | 1,302.00p | 193962 |
| 15/04/2014 | 1,298.00p | 1,303.00p | 1,290.00p | 1,294.00p | 100643 |
| 14/04/2014 | 1,298.00p | 1,312.00p | 1,291.00p | 1,298.00p | 139238 |
| 11/04/2014 | 1,305.00p | 1,312.00p | 1,295.79p | 1,312.00p | 121132 |
| 10/04/2014 | 1,314.00p | 1,323.04p | 1,305.00p | 1,311.00p | 149702 |
| 09/04/2014 | 1,319.00p | 1,335.00p | 1,313.36p | 1,315.00p | 144513 |
| 08/04/2014 | 1,321.00p | 1,326.40p | 1,313.00p | 1,323.00p | 132559 |
| 07/04/2014 | 1,335.00p | 1,345.35p | 1,320.00p | 1,320.00p | 137514 |
| 04/04/2014 | 1,340.00p | 1,347.00p | 1,336.00p | 1,345.00p | 99126 |
| 03/04/2014 | 1,338.00p | 1,345.00p | 1,334.99p | 1,336.00p | 110607 |
| 02/04/2014 | 1,333.00p | 1,345.00p | 1,333.00p | 1,343.00p | 171352 |
| 01/04/2014 | 1,342.00p | 1,356.00p | 1,338.00p | 1,356.00p | 277521 |
| 31/03/2014 | 1,314.00p | 1,344.00p | 1,313.00p | 1,338.00p | 194508 |
| 28/03/2014 | 1,311.00p | 1,320.00p | 1,307.92p | 1,320.00p | 147353 |
| 27/03/2014 | 1,318.00p | 1,320.10p | 1,313.11p | 1,315.00p | 133840 |
| 26/03/2014 | 1,315.00p | 1,329.00p | 1,311.00p | 1,320.00p | 390038 |
| 25/03/2014 | 1,309.00p | 1,317.00p | 1,304.00p | 1,311.00p | 294478 |
| 24/03/2014 | 1,310.00p | 1,315.00p | 1,295.00p | 1,308.00p | 175519 |
| 21/03/2014 | 1,294.00p | 1,313.00p | 1,294.00p | 1,307.00p | 220143 |
| 20/03/2014 | 1,297.00p | 1,302.00p | 1,292.36p | 1,299.00p | 159492 |
| 19/03/2014 | 1,297.00p | 1,304.27p | 1,294.00p | 1,299.00p | 159582 |
| 18/03/2014 | 1,288.00p | 1,305.00p | 1,269.00p | 1,303.00p | 189417 |
| 17/03/2014 | 1,294.00p | 1,295.18p | 1,285.00p | 1,291.00p | 155615 |
| 14/03/2014 | 1,279.00p | 1,295.00p | 1,279.00p | 1,288.00p | 155337 |
| 13/03/2014 | 1,290.00p | 1,290.00p | 1,280.00p | 1,285.00p | 120945 |
| 12/03/2014 | 1,300.00p | 1,300.00p | 1,280.00p | 1,285.00p | 209117 |
| 11/03/2014 | 1,303.00p | 1,305.00p | 1,291.00p | 1,297.00p | 111411 |
| 10/03/2014 | 1,303.00p | 1,310.00p | 1,291.00p | 1,291.00p | 126738 |
| 07/03/2014 | 1,297.00p | 1,309.00p | 1,297.00p | 1,298.00p | 173555 |
| 06/03/2014 | 1,286.00p | 1,307.00p | 1,286.00p | 1,303.00p | 114353 |
| 05/03/2014 | 1,290.00p | 1,295.00p | 1,284.00p | 1,288.00p | 82615 |
| 04/03/2014 | 1,287.00p | 1,295.00p | 1,276.00p | 1,295.00p | 113589 |
*Close Price adjusted for both dividends and splits