Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 1,888.00p | 1,896.00p | 1,880.00p | 1,884.00p | 204287 |
| 11/03/2025 | 1,902.00p | 1,912.00p | 1,880.00p | 1,886.00p | 359672 |
| 10/03/2025 | 1,944.00p | 1,944.00p | 1,898.00p | 1,900.00p | 226223 |
| 07/03/2025 | 1,932.00p | 1,945.36p | 1,922.00p | 1,944.00p | 208197 |
| 06/03/2025 | 1,942.00p | 1,952.00p | 1,920.00p | 1,944.00p | 108001 |
| 05/03/2025 | 1,922.00p | 1,942.00p | 1,918.68p | 1,942.00p | 188906 |
| 04/03/2025 | 1,948.00p | 1,948.00p | 1,906.00p | 1,920.00p | 249509 |
| 03/03/2025 | 1,936.00p | 1,952.00p | 1,932.25p | 1,946.00p | 231264 |
| 28/02/2025 | 1,924.00p | 1,942.00p | 1,920.00p | 1,934.00p | 137927 |
| 27/02/2025 | 1,918.00p | 1,938.00p | 1,918.00p | 1,934.00p | 307751 |
| 26/02/2025 | 1,928.00p | 1,932.36p | 1,916.00p | 1,930.00p | 121721 |
| 25/02/2025 | 1,912.00p | 1,938.00p | 1,912.00p | 1,914.00p | 286096 |
| 24/02/2025 | 1,948.00p | 1,952.00p | 1,906.00p | 1,926.00p | 237998 |
| 21/02/2025 | 1,930.00p | 1,946.00p | 1,930.00p | 1,942.00p | 250525 |
| 20/02/2025 | 1,942.00p | 1,986.00p | 1,876.00p | 1,936.00p | 456380 |
| 19/02/2025 | 1,922.00p | 1,940.79p | 1,918.00p | 1,940.00p | 184207 |
| 18/02/2025 | 1,940.00p | 1,944.40p | 1,918.00p | 1,932.00p | 184253 |
| 17/02/2025 | 1,926.00p | 1,944.00p | 1,924.24p | 1,936.00p | 235652 |
| 14/02/2025 | 1,940.00p | 1,950.00p | 1,922.00p | 1,922.00p | 256602 |
| 13/02/2025 | 1,950.00p | 1,964.00p | 1,936.00p | 1,936.00p | 288856 |
| 12/02/2025 | 1,980.00p | 1,983.10p | 1,944.00p | 1,944.00p | 366364 |
| 11/02/2025 | 1,980.00p | 1,988.12p | 1,964.00p | 1,972.00p | 157000 |
| 10/02/2025 | 1,978.00p | 1,994.00p | 1,972.00p | 1,972.00p | 183215 |
| 07/02/2025 | 1,970.00p | 1,994.00p | 1,970.00p | 1,970.00p | 155828 |
| 06/02/2025 | 1,976.00p | 2,005.00p | 1,971.00p | 1,978.00p | 220484 |
| 05/02/2025 | 1,964.00p | 1,973.90p | 1,951.85p | 1,968.00p | 549590 |
| 04/02/2025 | 1,976.00p | 1,979.50p | 1,950.00p | 1,970.00p | 135456 |
| 03/02/2025 | 1,962.00p | 1,974.98p | 1,940.00p | 1,970.00p | 152890 |
| 31/01/2025 | 1,954.00p | 1,984.00p | 1,954.00p | 1,972.00p | 201474 |
| 30/01/2025 | 1,932.00p | 1,966.00p | 1,928.72p | 1,956.00p | 213502 |
| 29/01/2025 | 1,970.00p | 1,973.10p | 1,930.00p | 1,930.00p | 101911 |
| 28/01/2025 | 1,980.00p | 1,998.00p | 1,962.00p | 1,962.00p | 201206 |
| 27/01/2025 | 1,986.00p | 2,001.11p | 1,966.00p | 1,966.00p | 232827 |
| 24/01/2025 | 2,010.00p | 2,015.00p | 1,988.00p | 2,005.00p | 189876 |
| 23/01/2025 | 1,996.00p | 2,008.08p | 1,988.00p | 2,000.00p | 193502 |
| 22/01/2025 | 1,996.00p | 2,005.00p | 1,983.66p | 2,000.00p | 279451 |
| 21/01/2025 | 2,000.00p | 2,020.00p | 1,994.00p | 1,994.00p | 275384 |
| 20/01/2025 | 2,005.00p | 2,025.00p | 1,998.00p | 2,005.00p | 312982 |
| 17/01/2025 | 2,010.00p | 2,030.00p | 2,005.00p | 2,020.00p | 443155 |
| 16/01/2025 | 2,020.00p | 2,025.00p | 1,993.88p | 2,025.00p | 274086 |
| 15/01/2025 | 1,986.00p | 2,026.31p | 1,984.00p | 2,015.00p | 359433 |
| 14/01/2025 | 1,958.00p | 1,987.97p | 1,958.00p | 1,980.00p | 458295 |
| 13/01/2025 | 1,936.00p | 1,960.00p | 1,930.00p | 1,960.00p | 297347 |
| 10/01/2025 | 1,956.00p | 1,956.00p | 1,924.00p | 1,938.00p | 343259 |
| 09/01/2025 | 1,928.00p | 1,960.00p | 1,908.00p | 1,960.00p | 356213 |
| 08/01/2025 | 1,958.00p | 1,958.00p | 1,920.00p | 1,932.00p | 497763 |
| 07/01/2025 | 1,964.00p | 1,970.00p | 1,934.00p | 1,958.00p | 344411 |
| 06/01/2025 | 1,980.00p | 2,015.00p | 1,962.00p | 1,968.00p | 127127 |
| 03/01/2025 | 1,976.00p | 1,984.00p | 1,964.50p | 1,966.00p | 60540 |
| 02/01/2025 | 1,984.00p | 1,990.81p | 1,946.00p | 1,980.00p | 113589 |
| 31/12/2024 | 1,968.00p | 1,986.00p | 1,952.00p | 1,986.00p | 169248 |
| 30/12/2024 | 1,964.00p | 1,970.00p | 1,940.00p | 1,966.00p | 93925 |
| 27/12/2024 | 1,970.00p | 1,974.00p | 1,948.80p | 1,966.00p | 253337 |
| 24/12/2024 | 1,970.00p | 1,970.00p | 1,952.16p | 1,968.00p | 59157 |
| 23/12/2024 | 1,970.00p | 1,970.00p | 1,948.00p | 1,970.00p | 159102 |
| 20/12/2024 | 1,932.00p | 1,964.00p | 1,918.00p | 1,954.00p | 635629 |
| 19/12/2024 | 1,914.00p | 1,952.00p | 1,904.00p | 1,944.00p | 284468 |
| 18/12/2024 | 1,904.00p | 1,950.97p | 1,898.00p | 1,942.00p | 320763 |
| 17/12/2024 | 1,938.00p | 1,946.00p | 1,894.00p | 1,894.00p | 191187 |
| 16/12/2024 | 1,970.00p | 1,986.00p | 1,938.00p | 1,948.00p | 255585 |
| 13/12/2024 | 2,000.00p | 2,000.41p | 1,972.33p | 1,974.00p | 174094 |
| 12/12/2024 | 1,994.00p | 2,010.00p | 1,974.00p | 2,000.00p | 59671 |
| 11/12/2024 | 1,992.00p | 2,010.00p | 1,974.00p | 1,986.00p | 151229 |
| 10/12/2024 | 2,005.00p | 2,020.00p | 1,980.00p | 2,000.00p | 242067 |
| 09/12/2024 | 1,994.00p | 2,024.89p | 1,994.00p | 2,010.00p | 315955 |
| 06/12/2024 | 2,015.00p | 2,020.00p | 1,980.00p | 2,010.00p | 166079 |
| 05/12/2024 | 1,948.00p | 2,025.16p | 1,940.00p | 2,025.00p | 266133 |
| 04/12/2024 | 1,910.00p | 1,944.16p | 1,908.00p | 1,944.00p | 177982 |
| 03/12/2024 | 1,914.00p | 1,918.00p | 1,900.40p | 1,912.00p | 244358 |
| 02/12/2024 | 1,904.00p | 1,918.00p | 1,896.00p | 1,902.00p | 148613 |
| 29/11/2024 | 1,886.00p | 1,920.00p | 1,883.32p | 1,916.00p | 157457 |
| 28/11/2024 | 1,892.00p | 1,913.57p | 1,886.00p | 1,890.00p | 218154 |
| 27/11/2024 | 1,906.00p | 1,916.00p | 1,898.00p | 1,900.00p | 146492 |
| 26/11/2024 | 1,880.00p | 1,904.00p | 1,879.84p | 1,902.00p | 226563 |
| 25/11/2024 | 1,898.00p | 1,902.00p | 1,878.76p | 1,892.00p | 171795 |
| 22/11/2024 | 1,884.00p | 1,912.00p | 1,874.00p | 1,894.00p | 124107 |
| 21/11/2024 | 1,884.00p | 1,894.20p | 1,866.33p | 1,890.00p | 217988 |
| 20/11/2024 | 1,886.00p | 1,892.00p | 1,868.66p | 1,892.00p | 179590 |
| 19/11/2024 | 1,898.00p | 1,920.00p | 1,886.70p | 1,898.00p | 144091 |
| 18/11/2024 | 1,908.00p | 1,924.00p | 1,896.00p | 1,898.00p | 331379 |
| 15/11/2024 | 1,912.00p | 1,926.00p | 1,912.00p | 1,922.00p | 586727 |
| 14/11/2024 | 1,910.00p | 1,926.00p | 1,910.00p | 1,926.00p | 191933 |
| 13/11/2024 | 1,894.00p | 1,928.99p | 1,892.00p | 1,918.00p | 147210 |
| 12/11/2024 | 1,880.00p | 1,902.00p | 1,868.00p | 1,902.00p | 213471 |
| 11/11/2024 | 1,860.00p | 1,902.76p | 1,850.00p | 1,892.00p | 158740 |
| 08/11/2024 | 1,860.00p | 1,868.40p | 1,842.00p | 1,864.00p | 181716 |
| 07/11/2024 | 1,842.00p | 1,862.00p | 1,842.00p | 1,860.00p | 172136 |
| 06/11/2024 | 1,844.00p | 1,890.00p | 1,844.00p | 1,850.00p | 219891 |
| 05/11/2024 | 1,832.00p | 1,856.00p | 1,824.00p | 1,842.00p | 179734 |
| 04/11/2024 | 1,826.00p | 1,840.00p | 1,812.00p | 1,830.00p | 313641 |
| 01/11/2024 | 1,846.00p | 1,866.00p | 1,824.00p | 1,830.00p | 317499 |
| 31/10/2024 | 1,838.00p | 1,858.00p | 1,826.00p | 1,852.00p | 185847 |
| 30/10/2024 | 1,850.00p | 1,874.00p | 1,828.00p | 1,856.00p | 178341 |
| 29/10/2024 | 1,866.00p | 1,876.00p | 1,844.00p | 1,860.00p | 574162 |
| 28/10/2024 | 1,850.00p | 1,868.32p | 1,842.00p | 1,866.00p | 409597 |
| 25/10/2024 | 1,834.00p | 1,858.00p | 1,826.00p | 1,858.00p | 208919 |
| 24/10/2024 | 1,834.00p | 1,854.00p | 1,826.00p | 1,832.00p | 294561 |
| 23/10/2024 | 1,848.00p | 1,848.00p | 1,824.00p | 1,832.00p | 249252 |
| 22/10/2024 | 1,830.00p | 1,854.00p | 1,808.00p | 1,852.00p | 336853 |
| 21/10/2024 | 1,798.00p | 1,836.00p | 1,798.00p | 1,820.00p | 277544 |
| 18/10/2024 | 1,772.00p | 1,824.00p | 1,764.00p | 1,824.00p | 265419 |
| 17/10/2024 | 1,742.00p | 1,788.00p | 1,738.16p | 1,784.00p | 368546 |
| 16/10/2024 | 1,750.00p | 1,766.00p | 1,730.00p | 1,730.00p | 234881 |
| 15/10/2024 | 1,760.00p | 1,772.00p | 1,745.00p | 1,746.00p | 211461 |
| 14/10/2024 | 1,762.00p | 1,770.00p | 1,754.05p | 1,758.00p | 257639 |
| 11/10/2024 | 1,776.00p | 1,784.00p | 1,756.46p | 1,770.00p | 255435 |
| 10/10/2024 | 1,802.00p | 1,812.00p | 1,764.00p | 1,770.00p | 137734 |
| 09/10/2024 | 1,806.00p | 1,808.00p | 1,790.00p | 1,794.00p | 115990 |
| 08/10/2024 | 1,800.00p | 1,817.84p | 1,782.00p | 1,786.00p | 212448 |
| 07/10/2024 | 1,830.00p | 1,830.00p | 1,802.00p | 1,806.00p | 201256 |
| 04/10/2024 | 1,816.00p | 1,834.33p | 1,804.00p | 1,822.00p | 189565 |
| 03/10/2024 | 1,794.00p | 1,820.00p | 1,794.00p | 1,820.00p | 147775 |
| 02/10/2024 | 1,810.00p | 1,826.00p | 1,797.60p | 1,820.00p | 138918 |
| 01/10/2024 | 1,812.00p | 1,838.00p | 1,804.00p | 1,816.00p | 171281 |
| 30/09/2024 | 1,840.00p | 1,858.00p | 1,810.00p | 1,836.00p | 234037 |
| 27/09/2024 | 1,830.00p | 1,856.00p | 1,825.58p | 1,856.00p | 256069 |
| 26/09/2024 | 1,818.00p | 1,848.00p | 1,814.00p | 1,826.00p | 190016 |
| 25/09/2024 | 1,804.00p | 1,828.00p | 1,804.00p | 1,810.00p | 191614 |
| 24/09/2024 | 1,824.00p | 1,840.00p | 1,807.00p | 1,822.00p | 183258 |
| 23/09/2024 | 1,838.00p | 1,840.00p | 1,804.92p | 1,810.00p | 174290 |
| 20/09/2024 | 1,846.00p | 1,846.00p | 1,819.18p | 1,832.00p | 216239 |
| 19/09/2024 | 1,836.00p | 1,856.00p | 1,822.66p | 1,846.00p | 219035 |
| 18/09/2024 | 1,822.00p | 1,838.86p | 1,817.05p | 1,818.00p | 192109 |
| 17/09/2024 | 1,830.00p | 1,856.00p | 1,790.00p | 1,834.00p | 227216 |
| 16/09/2024 | 1,820.00p | 1,834.00p | 1,795.95p | 1,828.00p | 244760 |
| 13/09/2024 | 1,782.00p | 1,816.00p | 1,782.00p | 1,812.00p | 118158 |
| 12/09/2024 | 1,800.00p | 1,810.00p | 1,787.80p | 1,794.00p | 161799 |
| 11/09/2024 | 1,770.00p | 1,799.92p | 1,768.00p | 1,782.00p | 218678 |
| 10/09/2024 | 1,800.00p | 1,803.00p | 1,772.00p | 1,774.00p | 255957 |
| 09/09/2024 | 1,792.00p | 1,802.00p | 1,780.00p | 1,794.00p | 181441 |
| 06/09/2024 | 1,790.00p | 1,807.69p | 1,776.00p | 1,786.00p | 124544 |
| 05/09/2024 | 1,830.00p | 1,830.00p | 1,796.00p | 1,796.00p | 113452 |
| 04/09/2024 | 1,780.00p | 1,830.25p | 1,766.00p | 1,820.00p | 177150 |
| 03/09/2024 | 1,788.00p | 1,806.00p | 1,784.00p | 1,790.00p | 267883 |
| 02/09/2024 | 1,822.00p | 1,836.00p | 1,788.00p | 1,788.00p | 289961 |
| 30/08/2024 | 1,832.00p | 1,846.00p | 1,822.00p | 1,824.00p | 200931 |
| 29/08/2024 | 1,836.00p | 1,842.00p | 1,823.98p | 1,826.00p | 112762 |
| 28/08/2024 | 1,830.00p | 1,840.00p | 1,822.00p | 1,822.00p | 231380 |
| 27/08/2024 | 1,836.00p | 1,846.00p | 1,700.00p | 1,832.00p | 188521 |
| 23/08/2024 | 1,854.00p | 1,872.00p | 1,836.00p | 1,838.00p | 512547 |
| 22/08/2024 | 1,846.00p | 1,870.00p | 1,841.46p | 1,852.00p | 147180 |
| 21/08/2024 | 1,830.00p | 1,864.00p | 1,830.00p | 1,864.00p | 210473 |
| 20/08/2024 | 1,852.00p | 1,866.00p | 1,830.00p | 1,830.00p | 133483 |
| 19/08/2024 | 1,856.00p | 1,870.00p | 1,850.00p | 1,870.00p | 88960 |
| 16/08/2024 | 1,864.00p | 1,882.00p | 1,864.00p | 1,870.00p | 481438 |
| 15/08/2024 | 1,854.00p | 1,880.00p | 1,846.00p | 1,868.00p | 144156 |
| 14/08/2024 | 1,830.00p | 1,852.55p | 1,824.00p | 1,850.00p | 106026 |
| 13/08/2024 | 1,826.00p | 1,832.00p | 1,814.00p | 1,830.00p | 169580 |
| 12/08/2024 | 1,866.00p | 1,866.00p | 1,804.00p | 1,824.00p | 161545 |
| 09/08/2024 | 1,834.00p | 1,856.00p | 1,832.00p | 1,856.00p | 87846 |
| 08/08/2024 | 1,828.00p | 1,846.80p | 1,824.00p | 1,842.00p | 187315 |
| 07/08/2024 | 1,856.00p | 1,860.00p | 1,830.00p | 1,848.00p | 153391 |
| 06/08/2024 | 1,860.00p | 1,871.64p | 1,822.92p | 1,848.00p | 168966 |
| 05/08/2024 | 1,864.00p | 1,864.00p | 1,814.00p | 1,846.00p | 296441 |
| 02/08/2024 | 1,890.00p | 1,900.00p | 1,868.00p | 1,874.00p | 141390 |
| 01/08/2024 | 1,910.00p | 1,960.00p | 1,896.00p | 1,920.00p | 186641 |
| 31/07/2024 | 1,920.00p | 1,936.00p | 1,904.00p | 1,914.00p | 183470 |
| 30/07/2024 | 1,886.00p | 1,914.00p | 1,870.00p | 1,900.00p | 159274 |
| 29/07/2024 | 1,890.00p | 1,918.00p | 1,884.00p | 1,900.00p | 229010 |
| 26/07/2024 | 1,830.00p | 1,900.00p | 1,818.00p | 1,898.00p | 182474 |
| 25/07/2024 | 1,848.00p | 1,848.40p | 1,830.00p | 1,838.00p | 154870 |
| 24/07/2024 | 1,864.00p | 1,876.00p | 1,840.00p | 1,840.00p | 114115 |
| 23/07/2024 | 1,860.00p | 1,876.00p | 1,852.00p | 1,874.00p | 177830 |
| 22/07/2024 | 1,880.00p | 1,895.44p | 1,862.00p | 1,862.00p | 193749 |
| 19/07/2024 | 1,896.00p | 1,899.88p | 1,870.00p | 1,884.00p | 89438 |
| 18/07/2024 | 1,900.00p | 1,922.00p | 1,900.00p | 1,900.00p | 193090 |
| 17/07/2024 | 1,906.00p | 1,906.00p | 1,894.00p | 1,902.00p | 90006 |
| 16/07/2024 | 1,890.00p | 1,908.00p | 1,880.16p | 1,904.00p | 175123 |
| 15/07/2024 | 1,904.00p | 1,910.00p | 1,884.55p | 1,900.00p | 109588 |
| 12/07/2024 | 1,916.00p | 1,922.00p | 1,904.00p | 1,910.00p | 109342 |
| 11/07/2024 | 1,920.00p | 1,921.76p | 1,908.00p | 1,910.00p | 409110 |
| 10/07/2024 | 1,894.00p | 1,924.00p | 1,884.00p | 1,924.00p | 196090 |
| 09/07/2024 | 1,886.00p | 1,892.00p | 1,876.24p | 1,890.00p | 97649 |
| 08/07/2024 | 1,866.00p | 1,885.56p | 1,864.00p | 1,882.00p | 196937 |
| 05/07/2024 | 1,876.00p | 1,916.00p | 1,860.00p | 1,870.00p | 195010 |
| 04/07/2024 | 1,872.00p | 1,880.00p | 1,863.68p | 1,880.00p | 150370 |
| 03/07/2024 | 1,852.00p | 1,872.00p | 1,838.00p | 1,872.00p | 166413 |
| 02/07/2024 | 1,820.00p | 1,848.00p | 1,818.00p | 1,846.00p | 270760 |
| 01/07/2024 | 1,822.00p | 1,836.00p | 1,814.00p | 1,820.00p | 126097 |
| 28/06/2024 | 1,816.00p | 1,830.00p | 1,816.00p | 1,820.00p | 195476 |
| 27/06/2024 | 1,840.00p | 1,840.00p | 1,810.00p | 1,818.00p | 127966 |
| 26/06/2024 | 1,820.00p | 1,830.00p | 1,814.00p | 1,818.00p | 242606 |
| 25/06/2024 | 1,824.00p | 1,838.00p | 1,816.00p | 1,820.00p | 199105 |
| 24/06/2024 | 1,818.00p | 1,836.66p | 1,818.00p | 1,830.00p | 190108 |
| 21/06/2024 | 1,832.00p | 1,834.00p | 1,814.00p | 1,820.00p | 201742 |
| 20/06/2024 | 1,820.00p | 1,846.00p | 1,820.00p | 1,826.00p | 223463 |
| 19/06/2024 | 1,810.00p | 1,838.03p | 1,810.00p | 1,824.00p | 215467 |
| 18/06/2024 | 1,754.00p | 1,828.00p | 1,754.00p | 1,816.00p | 294933 |
| 17/06/2024 | 1,778.00p | 1,784.00p | 1,750.00p | 1,754.00p | 256176 |
| 14/06/2024 | 1,784.00p | 1,788.12p | 1,766.00p | 1,770.00p | 131041 |
| 13/06/2024 | 1,786.00p | 1,816.00p | 1,778.00p | 1,778.00p | 232345 |
| 12/06/2024 | 1,768.00p | 1,794.00p | 1,750.00p | 1,790.00p | 224055 |
| 11/06/2024 | 1,782.00p | 1,790.00p | 1,766.00p | 1,770.00p | 172561 |
| 10/06/2024 | 1,788.00p | 1,800.98p | 1,774.00p | 1,778.00p | 197752 |
| 07/06/2024 | 1,788.00p | 1,816.00p | 1,779.81p | 1,790.00p | 556238 |
| 06/06/2024 | 1,800.00p | 1,815.56p | 1,791.12p | 1,798.00p | 205754 |
| 05/06/2024 | 1,810.00p | 1,832.00p | 1,796.00p | 1,804.00p | 268711 |
| 04/06/2024 | 1,816.00p | 1,828.80p | 1,800.00p | 1,812.00p | 153813 |
| 03/06/2024 | 1,832.00p | 1,834.48p | 1,815.15p | 1,824.00p | 280363 |
| 31/05/2024 | 1,840.00p | 1,840.00p | 1,814.00p | 1,828.00p | 81546 |
*Close Price adjusted for both dividends and splits