Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2017 | 1,853.00p | 1,872.00p | 1,853.00p | 1,869.00p | 152012 |
| 02/05/2017 | 1,846.00p | 1,873.00p | 1,846.00p | 1,873.00p | 141563 |
| 28/04/2017 | 1,843.00p | 1,861.00p | 1,843.00p | 1,855.00p | 178349 |
| 27/04/2017 | 1,862.00p | 1,866.00p | 1,846.00p | 1,847.00p | 117286 |
| 26/04/2017 | 1,835.00p | 1,872.00p | 1,835.00p | 1,865.00p | 132289 |
| 25/04/2017 | 1,855.00p | 1,859.85p | 1,843.68p | 1,850.00p | 130282 |
| 24/04/2017 | 1,831.00p | 1,856.40p | 1,825.00p | 1,855.00p | 174063 |
| 21/04/2017 | 1,837.00p | 1,845.70p | 1,817.22p | 1,818.00p | 134492 |
| 20/04/2017 | 1,850.00p | 1,868.21p | 1,842.00p | 1,845.00p | 150811 |
| 19/04/2017 | 1,862.00p | 1,873.00p | 1,847.23p | 1,860.00p | 225579 |
| 18/04/2017 | 1,875.00p | 1,888.87p | 1,851.00p | 1,858.00p | 182668 |
| 13/04/2017 | 1,846.00p | 1,893.00p | 1,840.00p | 1,892.00p | 158665 |
| 12/04/2017 | 1,850.00p | 1,859.64p | 1,838.00p | 1,846.00p | 128156 |
| 11/04/2017 | 1,852.00p | 1,859.70p | 1,843.00p | 1,843.00p | 231403 |
| 10/04/2017 | 1,851.00p | 1,859.31p | 1,841.00p | 1,851.00p | 128968 |
| 07/04/2017 | 1,855.00p | 1,860.00p | 1,850.75p | 1,860.00p | 259373 |
| 06/04/2017 | 1,869.00p | 1,916.33p | 1,852.00p | 1,856.00p | 172238 |
| 05/04/2017 | 1,872.00p | 1,890.00p | 1,865.12p | 1,883.00p | 137378 |
| 04/04/2017 | 1,855.00p | 1,884.28p | 1,855.00p | 1,876.00p | 161365 |
| 03/04/2017 | 1,870.00p | 1,879.68p | 1,859.00p | 1,859.00p | 174929 |
| 31/03/2017 | 1,875.00p | 1,884.27p | 1,871.00p | 1,871.00p | 160892 |
| 30/03/2017 | 1,891.00p | 1,901.00p | 1,877.00p | 1,880.00p | 157762 |
| 29/03/2017 | 1,872.00p | 1,900.00p | 1,872.00p | 1,885.00p | 178805 |
| 28/03/2017 | 1,886.00p | 1,890.00p | 1,882.00p | 1,882.00p | 122707 |
| 27/03/2017 | 1,894.00p | 1,894.00p | 1,875.78p | 1,887.00p | 155312 |
| 24/03/2017 | 1,896.00p | 1,900.00p | 1,878.00p | 1,895.00p | 139533 |
| 23/03/2017 | 1,895.00p | 1,904.00p | 1,884.12p | 1,895.00p | 153564 |
| 22/03/2017 | 1,880.00p | 1,900.00p | 1,880.00p | 1,886.00p | 153170 |
| 21/03/2017 | 1,916.00p | 1,918.00p | 1,896.00p | 1,898.00p | 169083 |
| 20/03/2017 | 1,907.00p | 1,920.96p | 1,905.00p | 1,911.00p | 176473 |
| 17/03/2017 | 1,906.00p | 1,928.00p | 1,906.00p | 1,913.00p | 177194 |
| 16/03/2017 | 1,905.00p | 1,930.00p | 1,905.00p | 1,914.00p | 122861 |
| 15/03/2017 | 1,913.00p | 1,925.84p | 1,905.00p | 1,915.00p | 91101 |
| 14/03/2017 | 1,920.00p | 1,934.22p | 1,905.00p | 1,930.00p | 173373 |
| 13/03/2017 | 1,911.00p | 1,920.00p | 1,909.00p | 1,913.00p | 136910 |
| 10/03/2017 | 1,909.00p | 1,926.85p | 1,901.00p | 1,915.00p | 134825 |
| 09/03/2017 | 1,896.00p | 1,911.00p | 1,896.00p | 1,904.00p | 109366 |
| 08/03/2017 | 1,895.00p | 1,915.00p | 1,895.00p | 1,915.00p | 109788 |
| 07/03/2017 | 1,902.00p | 1,912.00p | 1,901.85p | 1,906.00p | 112204 |
| 06/03/2017 | 1,905.00p | 1,909.00p | 1,889.00p | 1,902.00p | 113450 |
| 03/03/2017 | 1,901.00p | 1,909.00p | 1,884.00p | 1,904.00p | 151673 |
| 02/03/2017 | 1,910.00p | 1,910.00p | 1,900.00p | 1,901.00p | 130206 |
| 01/03/2017 | 1,895.00p | 1,911.00p | 1,882.00p | 1,908.00p | 158395 |
| 28/02/2017 | 1,879.00p | 1,896.00p | 1,876.50p | 1,891.00p | 123672 |
| 27/02/2017 | 1,884.00p | 1,896.00p | 1,869.69p | 1,892.00p | 132559 |
| 24/02/2017 | 1,869.00p | 1,874.00p | 1,852.34p | 1,871.00p | 114604 |
| 23/02/2017 | 1,863.00p | 1,873.00p | 1,856.00p | 1,857.00p | 91771 |
| 22/02/2017 | 1,872.00p | 1,880.00p | 1,867.00p | 1,870.00p | 108748 |
| 21/02/2017 | 1,870.00p | 1,874.00p | 1,858.00p | 1,874.00p | 109472 |
| 20/02/2017 | 1,855.00p | 1,867.00p | 1,849.00p | 1,863.00p | 127817 |
| 17/02/2017 | 1,874.00p | 1,883.15p | 1,837.48p | 1,850.00p | 159285 |
| 16/02/2017 | 1,876.00p | 1,891.99p | 1,853.00p | 1,857.00p | 123572 |
| 15/02/2017 | 1,899.00p | 1,899.00p | 1,879.00p | 1,883.00p | 141195 |
| 14/02/2017 | 1,899.00p | 1,899.00p | 1,884.10p | 1,892.00p | 107252 |
| 13/02/2017 | 1,889.00p | 1,895.00p | 1,884.00p | 1,892.00p | 84577 |
| 10/02/2017 | 1,867.00p | 1,899.00p | 1,867.00p | 1,892.00p | 159733 |
| 09/02/2017 | 1,860.00p | 1,870.00p | 1,851.10p | 1,870.00p | 68992 |
| 08/02/2017 | 1,845.00p | 1,880.00p | 1,845.00p | 1,865.00p | 149092 |
| 07/02/2017 | 1,836.00p | 1,858.00p | 1,836.00p | 1,855.00p | 113869 |
| 06/02/2017 | 1,848.00p | 1,858.00p | 1,842.00p | 1,849.00p | 95741 |
| 03/02/2017 | 1,840.00p | 1,847.96p | 1,832.72p | 1,843.00p | 86918 |
| 02/02/2017 | 1,845.00p | 1,853.85p | 1,834.00p | 1,840.00p | 100123 |
| 01/02/2017 | 1,860.00p | 1,860.00p | 1,839.10p | 1,851.00p | 118201 |
| 31/01/2017 | 1,861.00p | 1,864.00p | 1,853.00p | 1,856.00p | 113542 |
| 30/01/2017 | 1,860.00p | 1,864.00p | 1,848.40p | 1,861.00p | 60114 |
| 27/01/2017 | 1,845.00p | 1,864.80p | 1,845.00p | 1,856.00p | 87315 |
| 26/01/2017 | 1,851.00p | 1,857.00p | 1,841.79p | 1,854.00p | 113335 |
| 25/01/2017 | 1,852.00p | 1,860.79p | 1,845.00p | 1,851.00p | 124274 |
| 24/01/2017 | 1,850.00p | 1,868.00p | 1,850.00p | 1,862.00p | 120537 |
| 23/01/2017 | 1,865.00p | 1,869.23p | 1,855.77p | 1,861.00p | 101229 |
| 20/01/2017 | 1,855.00p | 1,873.03p | 1,855.00p | 1,866.00p | 105299 |
| 19/01/2017 | 1,870.00p | 1,877.00p | 1,862.00p | 1,868.00p | 85315 |
| 18/01/2017 | 1,856.00p | 1,878.00p | 1,851.55p | 1,870.00p | 126162 |
| 17/01/2017 | 1,845.00p | 1,875.00p | 1,845.00p | 1,856.00p | 239148 |
| 16/01/2017 | 1,835.00p | 1,870.00p | 1,835.00p | 1,870.00p | 152476 |
| 13/01/2017 | 1,840.00p | 1,851.00p | 1,834.35p | 1,847.00p | 131787 |
| 12/01/2017 | 1,857.00p | 1,858.20p | 1,837.00p | 1,837.00p | 123001 |
| 11/01/2017 | 1,869.00p | 1,870.00p | 1,857.30p | 1,865.00p | 134876 |
| 10/01/2017 | 1,872.00p | 1,876.70p | 1,866.00p | 1,867.00p | 99121 |
| 09/01/2017 | 1,862.00p | 1,873.00p | 1,856.66p | 1,869.00p | 95469 |
| 06/01/2017 | 1,857.00p | 1,868.00p | 1,847.74p | 1,861.00p | 89915 |
| 05/01/2017 | 1,875.00p | 1,875.00p | 1,845.00p | 1,859.00p | 110191 |
| 04/01/2017 | 1,862.00p | 1,888.39p | 1,861.00p | 1,867.00p | 98521 |
| 03/01/2017 | 1,895.00p | 1,895.00p | 1,860.00p | 1,862.00p | 131653 |
| 30/12/2016 | 1,867.00p | 1,896.00p | 1,867.00p | 1,885.00p | 86107 |
| 29/12/2016 | 1,870.00p | 1,873.00p | 1,859.00p | 1,872.00p | 56109 |
| 28/12/2016 | 1,834.00p | 1,881.00p | 1,831.00p | 1,879.00p | 115074 |
| 23/12/2016 | 1,834.00p | 1,854.00p | 1,833.00p | 1,833.00p | 39101 |
| 22/12/2016 | 1,837.00p | 1,850.00p | 1,830.00p | 1,840.00p | 101248 |
| 21/12/2016 | 1,829.00p | 1,841.21p | 1,819.00p | 1,823.00p | 101527 |
| 20/12/2016 | 1,840.00p | 1,841.00p | 1,824.00p | 1,831.00p | 91048 |
| 19/12/2016 | 1,823.00p | 1,838.00p | 1,823.00p | 1,834.00p | 86871 |
| 16/12/2016 | 1,830.00p | 1,849.00p | 1,821.00p | 1,838.00p | 132171 |
| 15/12/2016 | 1,826.00p | 1,834.92p | 1,818.00p | 1,830.00p | 213282 |
| 14/12/2016 | 1,850.00p | 1,850.00p | 1,809.00p | 1,823.00p | 159335 |
| 13/12/2016 | 1,830.00p | 1,853.00p | 1,830.00p | 1,850.00p | 132601 |
| 12/12/2016 | 1,828.00p | 1,850.00p | 1,821.00p | 1,845.00p | 134886 |
| 09/12/2016 | 1,819.00p | 1,833.70p | 1,807.66p | 1,829.00p | 102199 |
| 08/12/2016 | 1,810.00p | 1,823.00p | 1,802.00p | 1,812.00p | 182703 |
| 07/12/2016 | 1,775.00p | 1,810.00p | 1,771.00p | 1,810.00p | 159244 |
| 06/12/2016 | 1,774.00p | 1,775.92p | 1,764.00p | 1,771.00p | 91685 |
| 05/12/2016 | 1,770.00p | 1,785.00p | 1,765.00p | 1,768.00p | 81975 |
| 02/12/2016 | 1,794.00p | 1,800.25p | 1,776.03p | 1,782.00p | 81156 |
| 01/12/2016 | 1,819.00p | 1,819.00p | 1,785.00p | 1,799.00p | 138926 |
| 30/11/2016 | 1,815.00p | 1,820.00p | 1,802.00p | 1,805.00p | 106416 |
| 29/11/2016 | 1,823.00p | 1,823.00p | 1,803.00p | 1,810.00p | 114348 |
| 28/11/2016 | 1,803.00p | 1,826.00p | 1,803.00p | 1,815.00p | 82078 |
| 25/11/2016 | 1,825.00p | 1,830.00p | 1,817.77p | 1,827.00p | 67449 |
| 24/11/2016 | 1,804.00p | 1,827.00p | 1,804.00p | 1,824.00p | 94395 |
| 23/11/2016 | 1,813.00p | 1,818.20p | 1,807.00p | 1,816.00p | 114517 |
| 22/11/2016 | 1,827.00p | 1,832.12p | 1,805.00p | 1,813.00p | 86723 |
| 21/11/2016 | 1,803.00p | 1,832.25p | 1,800.00p | 1,815.00p | 92187 |
| 18/11/2016 | 1,822.00p | 1,835.00p | 1,808.00p | 1,827.00p | 112832 |
| 17/11/2016 | 1,814.00p | 1,833.00p | 1,808.32p | 1,833.00p | 81128 |
| 16/11/2016 | 1,808.00p | 1,813.80p | 1,801.00p | 1,805.00p | 91787 |
| 15/11/2016 | 1,807.00p | 1,814.00p | 1,794.00p | 1,809.00p | 86683 |
| 14/11/2016 | 1,780.00p | 1,799.00p | 1,768.02p | 1,797.00p | 75009 |
| 11/11/2016 | 1,772.00p | 1,780.00p | 1,758.00p | 1,766.00p | 134699 |
| 10/11/2016 | 1,774.00p | 1,809.00p | 1,768.00p | 1,777.00p | 195455 |
| 09/11/2016 | 1,743.00p | 1,775.00p | 1,728.88p | 1,770.00p | 155915 |
| 08/11/2016 | 1,768.00p | 1,775.00p | 1,755.00p | 1,771.00p | 85395 |
| 07/11/2016 | 1,759.00p | 1,775.00p | 1,746.00p | 1,770.00p | 156928 |
| 04/11/2016 | 1,748.00p | 1,751.84p | 1,720.00p | 1,740.00p | 162217 |
| 03/11/2016 | 1,739.00p | 1,779.28p | 1,739.00p | 1,750.00p | 231678 |
| 02/11/2016 | 1,737.00p | 1,762.00p | 1,737.00p | 1,750.00p | 171490 |
| 01/11/2016 | 1,768.00p | 1,768.00p | 1,749.00p | 1,751.00p | 137541 |
| 31/10/2016 | 1,749.00p | 1,768.80p | 1,749.00p | 1,753.00p | 129962 |
| 28/10/2016 | 1,749.00p | 1,774.00p | 1,749.00p | 1,764.00p | 159486 |
| 27/10/2016 | 1,750.00p | 1,766.00p | 1,749.00p | 1,753.00p | 99213 |
| 26/10/2016 | 1,761.00p | 1,772.28p | 1,751.00p | 1,755.00p | 125078 |
| 25/10/2016 | 1,778.00p | 1,785.00p | 1,761.00p | 1,777.00p | 139634 |
| 24/10/2016 | 1,752.00p | 1,780.00p | 1,752.00p | 1,773.00p | 93736 |
| 21/10/2016 | 1,769.00p | 1,773.56p | 1,759.00p | 1,769.00p | 106388 |
| 20/10/2016 | 1,780.00p | 1,780.00p | 1,755.00p | 1,766.00p | 117980 |
| 19/10/2016 | 1,755.00p | 1,773.00p | 1,747.00p | 1,770.00p | 146000 |
| 18/10/2016 | 1,755.00p | 1,760.00p | 1,742.00p | 1,755.00p | 153397 |
| 17/10/2016 | 1,740.00p | 1,755.00p | 1,738.00p | 1,742.00p | 107377 |
| 14/10/2016 | 1,746.00p | 1,762.00p | 1,744.00p | 1,752.00p | 152440 |
| 13/10/2016 | 1,744.00p | 1,757.00p | 1,740.00p | 1,745.00p | 150777 |
| 12/10/2016 | 1,766.00p | 1,769.10p | 1,759.00p | 1,759.00p | 99681 |
| 11/10/2016 | 1,754.00p | 1,772.00p | 1,736.00p | 1,770.00p | 200166 |
| 10/10/2016 | 1,719.00p | 1,755.00p | 1,719.00p | 1,734.00p | 177448 |
| 07/10/2016 | 1,765.00p | 1,765.00p | 1,720.00p | 1,721.00p | 183210 |
| 06/10/2016 | 1,779.00p | 1,779.00p | 1,745.00p | 1,748.00p | 155762 |
| 05/10/2016 | 1,793.00p | 1,815.00p | 1,761.00p | 1,770.00p | 181508 |
| 04/10/2016 | 1,789.00p | 1,854.00p | 1,788.04p | 1,815.00p | 317761 |
| 03/10/2016 | 1,755.00p | 1,792.00p | 1,752.00p | 1,787.00p | 175221 |
| 30/09/2016 | 1,740.00p | 1,752.00p | 1,729.00p | 1,745.00p | 140014 |
| 29/09/2016 | 1,755.00p | 1,774.00p | 1,748.00p | 1,773.00p | 101582 |
| 28/09/2016 | 1,730.00p | 1,755.00p | 1,720.00p | 1,754.00p | 127643 |
| 27/09/2016 | 1,715.00p | 1,740.22p | 1,715.00p | 1,726.00p | 110884 |
| 26/09/2016 | 1,743.00p | 1,745.20p | 1,717.00p | 1,727.00p | 94745 |
| 23/09/2016 | 1,731.00p | 1,750.00p | 1,722.44p | 1,741.00p | 88077 |
| 22/09/2016 | 1,760.00p | 1,760.00p | 1,732.00p | 1,740.00p | 96867 |
| 21/09/2016 | 1,750.00p | 1,770.00p | 1,750.00p | 1,759.00p | 73862 |
| 20/09/2016 | 1,765.00p | 1,774.00p | 1,749.55p | 1,756.00p | 108477 |
| 19/09/2016 | 1,741.00p | 1,767.04p | 1,739.62p | 1,757.00p | 136515 |
| 16/09/2016 | 1,733.00p | 1,756.00p | 1,718.60p | 1,750.00p | 216737 |
| 15/09/2016 | 1,727.00p | 1,734.00p | 1,713.44p | 1,730.00p | 100987 |
| 14/09/2016 | 1,735.00p | 1,735.00p | 1,717.00p | 1,725.00p | 157576 |
| 13/09/2016 | 1,729.00p | 1,740.00p | 1,723.00p | 1,732.00p | 154742 |
| 12/09/2016 | 1,717.00p | 1,731.00p | 1,701.85p | 1,730.00p | 132263 |
| 09/09/2016 | 1,737.00p | 1,750.00p | 1,729.00p | 1,729.00p | 77384 |
| 08/09/2016 | 1,710.00p | 1,749.50p | 1,710.00p | 1,746.00p | 120643 |
| 07/09/2016 | 1,725.00p | 1,735.00p | 1,711.45p | 1,728.00p | 64965 |
| 06/09/2016 | 1,720.00p | 1,738.91p | 1,718.00p | 1,726.00p | 134431 |
| 05/09/2016 | 1,740.00p | 1,757.00p | 1,719.00p | 1,735.00p | 103220 |
| 02/09/2016 | 1,772.00p | 1,772.00p | 1,726.00p | 1,736.00p | 183862 |
| 01/09/2016 | 1,725.00p | 1,773.00p | 1,718.48p | 1,743.00p | 168950 |
| 31/08/2016 | 1,719.00p | 1,735.00p | 1,691.00p | 1,723.00p | 141829 |
| 30/08/2016 | 1,725.00p | 1,725.00p | 1,686.00p | 1,700.00p | 228054 |
| 26/08/2016 | 1,710.00p | 1,728.12p | 1,699.00p | 1,701.00p | 149724 |
| 25/08/2016 | 1,759.00p | 1,759.00p | 1,706.00p | 1,717.00p | 168286 |
| 24/08/2016 | 1,745.00p | 1,798.00p | 1,735.51p | 1,746.00p | 142284 |
| 23/08/2016 | 1,800.00p | 1,800.00p | 1,750.00p | 1,751.00p | 187768 |
| 22/08/2016 | 1,797.00p | 1,799.00p | 1,777.00p | 1,781.00p | 98265 |
| 19/08/2016 | 1,794.00p | 1,794.00p | 1,772.00p | 1,788.00p | 107452 |
| 18/08/2016 | 1,806.00p | 1,807.60p | 1,768.00p | 1,780.00p | 122902 |
| 17/08/2016 | 1,797.00p | 1,803.00p | 1,772.00p | 1,795.00p | 149304 |
| 16/08/2016 | 1,801.00p | 1,808.77p | 1,769.00p | 1,774.00p | 131638 |
| 15/08/2016 | 1,815.00p | 1,825.00p | 1,807.50p | 1,809.00p | 178641 |
| 12/08/2016 | 1,805.00p | 1,819.00p | 1,799.03p | 1,814.00p | 102220 |
| 11/08/2016 | 1,780.00p | 1,805.00p | 1,767.00p | 1,802.00p | 143602 |
| 10/08/2016 | 1,775.00p | 1,784.45p | 1,766.00p | 1,776.00p | 74617 |
| 09/08/2016 | 1,752.00p | 1,775.00p | 1,752.00p | 1,771.00p | 91782 |
| 08/08/2016 | 1,775.00p | 1,783.00p | 1,747.00p | 1,752.00p | 142191 |
| 05/08/2016 | 1,722.00p | 1,780.00p | 1,722.00p | 1,770.00p | 128251 |
| 04/08/2016 | 1,700.00p | 1,756.00p | 1,700.00p | 1,755.00p | 150689 |
| 03/08/2016 | 1,714.00p | 1,727.00p | 1,693.00p | 1,716.00p | 102658 |
| 02/08/2016 | 1,735.00p | 1,735.00p | 1,694.00p | 1,707.00p | 143073 |
| 01/08/2016 | 1,742.00p | 1,755.50p | 1,722.00p | 1,722.00p | 127766 |
| 29/07/2016 | 1,765.00p | 1,768.00p | 1,744.00p | 1,744.00p | 102789 |
| 28/07/2016 | 1,740.00p | 1,761.00p | 1,740.00p | 1,761.00p | 135345 |
| 27/07/2016 | 1,755.00p | 1,777.00p | 1,737.00p | 1,746.00p | 165669 |
| 26/07/2016 | 1,739.00p | 1,780.00p | 1,739.00p | 1,774.00p | 92183 |
| 25/07/2016 | 1,731.00p | 1,762.00p | 1,728.60p | 1,749.00p | 111065 |
| 22/07/2016 | 1,744.00p | 1,749.00p | 1,721.00p | 1,727.00p | 96357 |
| 21/07/2016 | 1,720.00p | 1,738.00p | 1,715.00p | 1,727.00p | 130169 |
| 20/07/2016 | 1,725.00p | 1,749.00p | 1,721.45p | 1,730.00p | 122739 |
| 19/07/2016 | 1,710.00p | 1,724.00p | 1,696.00p | 1,720.00p | 91454 |
*Close Price adjusted for both dividends and splits