Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/12/2010 | 1,242.00p | 1,249.00p | 1,224.00p | 1,244.00p | 54820 |
| 24/12/2010 | 1,235.00p | 1,249.49p | 1,229.00p | 1,236.00p | 29687 |
| 23/12/2010 | 1,243.00p | 1,250.00p | 1,241.00p | 1,250.00p | 73044 |
| 22/12/2010 | 1,241.00p | 1,251.99p | 1,233.00p | 1,233.00p | 59398 |
| 21/12/2010 | 1,220.00p | 1,253.00p | 1,214.00p | 1,240.00p | 124499 |
| 20/12/2010 | 1,204.00p | 1,232.00p | 1,187.72p | 1,228.00p | 83555 |
| 17/12/2010 | 1,203.00p | 1,208.00p | 1,191.25p | 1,204.00p | 235032 |
| 16/12/2010 | 1,188.00p | 1,205.00p | 1,188.00p | 1,199.00p | 117396 |
| 15/12/2010 | 1,189.00p | 1,202.00p | 1,185.42p | 1,193.00p | 73442 |
| 14/12/2010 | 1,195.00p | 1,203.00p | 1,180.00p | 1,196.00p | 84761 |
| 13/12/2010 | 1,204.00p | 1,219.00p | 1,181.11p | 1,203.00p | 125597 |
| 10/12/2010 | 1,180.00p | 1,198.00p | 1,175.00p | 1,194.00p | 81150 |
| 09/12/2010 | 1,172.00p | 1,175.28p | 1,160.11p | 1,172.00p | 124839 |
| 08/12/2010 | 1,169.00p | 1,179.49p | 1,158.00p | 1,158.00p | 195339 |
| 07/12/2010 | 1,173.00p | 1,192.00p | 1,165.00p | 1,165.00p | 170405 |
| 06/12/2010 | 1,195.00p | 1,200.00p | 1,175.00p | 1,178.00p | 98804 |
| 03/12/2010 | 1,194.00p | 1,202.00p | 1,182.20p | 1,183.00p | 62615 |
| 02/12/2010 | 1,175.00p | 1,199.00p | 1,168.51p | 1,194.00p | 123057 |
| 01/12/2010 | 1,170.00p | 1,182.33p | 1,158.00p | 1,175.00p | 71112 |
| 30/11/2010 | 1,162.00p | 1,167.89p | 1,146.38p | 1,160.00p | 93890 |
| 29/11/2010 | 1,184.00p | 1,196.00p | 1,149.00p | 1,149.00p | 89966 |
| 26/11/2010 | 1,167.00p | 1,176.00p | 1,155.00p | 1,171.00p | 53182 |
| 25/11/2010 | 1,189.00p | 1,193.49p | 1,159.67p | 1,167.00p | 84967 |
| 24/11/2010 | 1,158.00p | 1,180.00p | 1,150.00p | 1,167.00p | 91731 |
| 23/11/2010 | 1,168.00p | 1,178.00p | 1,153.00p | 1,153.00p | 98883 |
| 22/11/2010 | 1,192.00p | 1,207.00p | 1,170.00p | 1,174.00p | 45585 |
| 19/11/2010 | 1,200.00p | 1,200.00p | 1,180.50p | 1,187.00p | 89782 |
| 18/11/2010 | 1,180.00p | 1,198.00p | 1,171.20p | 1,195.00p | 174539 |
| 17/11/2010 | 1,150.00p | 1,177.50p | 1,143.33p | 1,173.00p | 138888 |
| 16/11/2010 | 1,149.00p | 1,150.00p | 1,129.00p | 1,131.00p | 78884 |
| 15/11/2010 | 1,151.00p | 1,158.67p | 1,143.00p | 1,153.00p | 46843 |
| 12/11/2010 | 1,150.00p | 1,158.50p | 1,142.86p | 1,152.00p | 91678 |
| 11/11/2010 | 1,162.00p | 1,162.00p | 1,136.71p | 1,155.00p | 129672 |
| 10/11/2010 | 1,157.00p | 1,161.33p | 1,138.00p | 1,138.00p | 104112 |
| 09/11/2010 | 1,143.00p | 1,158.00p | 1,126.00p | 1,152.00p | 101518 |
| 08/11/2010 | 1,156.00p | 1,157.00p | 1,137.00p | 1,141.00p | 85038 |
| 05/11/2010 | 1,153.00p | 1,165.00p | 1,146.50p | 1,148.00p | 109225 |
| 04/11/2010 | 1,145.00p | 1,160.00p | 1,143.00p | 1,159.00p | 140775 |
| 03/11/2010 | 1,140.00p | 1,144.00p | 1,128.00p | 1,136.00p | 98105 |
| 02/11/2010 | 1,131.00p | 1,147.00p | 1,131.00p | 1,138.00p | 64507 |
| 01/11/2010 | 1,139.00p | 1,148.00p | 1,129.30p | 1,137.00p | 87461 |
| 29/10/2010 | 1,130.00p | 1,145.00p | 1,122.00p | 1,139.00p | 65677 |
| 28/10/2010 | 1,150.00p | 1,153.00p | 1,123.00p | 1,137.00p | 58536 |
| 27/10/2010 | 1,135.00p | 1,147.26p | 1,130.00p | 1,130.00p | 49552 |
| 26/10/2010 | 1,150.00p | 1,159.18p | 1,139.00p | 1,144.00p | 88584 |
| 25/10/2010 | 1,165.00p | 1,165.00p | 1,144.50p | 1,148.00p | 98085 |
| 22/10/2010 | 1,154.00p | 1,168.00p | 1,150.50p | 1,153.00p | 53731 |
| 21/10/2010 | 1,150.00p | 1,165.00p | 1,146.00p | 1,159.00p | 110245 |
| 20/10/2010 | 1,145.00p | 1,154.00p | 1,131.00p | 1,151.00p | 72585 |
| 19/10/2010 | 1,143.00p | 1,154.00p | 1,121.00p | 1,127.00p | 65861 |
| 18/10/2010 | 1,128.00p | 1,142.00p | 1,123.00p | 1,134.00p | 59795 |
| 15/10/2010 | 1,144.00p | 1,151.00p | 1,124.00p | 1,132.00p | 78818 |
| 14/10/2010 | 1,147.00p | 1,152.00p | 1,134.67p | 1,143.00p | 158357 |
| 13/10/2010 | 1,150.00p | 1,162.14p | 1,146.00p | 1,152.00p | 145482 |
| 12/10/2010 | 1,142.00p | 1,149.00p | 1,127.25p | 1,147.00p | 71208 |
| 11/10/2010 | 1,150.00p | 1,150.00p | 1,140.67p | 1,144.00p | 45174 |
| 08/10/2010 | 1,137.00p | 1,144.00p | 1,132.89p | 1,140.00p | 65580 |
| 07/10/2010 | 1,153.00p | 1,153.00p | 1,129.00p | 1,129.00p | 134336 |
| 06/10/2010 | 1,142.00p | 1,158.67p | 1,142.00p | 1,152.00p | 86840 |
| 05/10/2010 | 1,122.00p | 1,146.99p | 1,122.00p | 1,142.00p | 143540 |
| 04/10/2010 | 1,133.00p | 1,138.00p | 1,122.00p | 1,125.00p | 63524 |
| 01/10/2010 | 1,120.00p | 1,132.00p | 1,118.11p | 1,128.00p | 41512 |
| 30/09/2010 | 1,113.00p | 1,122.00p | 1,107.57p | 1,110.00p | 121628 |
| 29/09/2010 | 1,122.00p | 1,122.00p | 1,106.25p | 1,113.00p | 122122 |
| 28/09/2010 | 1,111.00p | 1,126.00p | 1,108.00p | 1,110.00p | 120277 |
| 27/09/2010 | 1,134.00p | 1,135.00p | 1,116.00p | 1,118.00p | 41428 |
| 24/09/2010 | 1,110.00p | 1,135.00p | 1,106.00p | 1,133.00p | 77065 |
| 23/09/2010 | 1,124.00p | 1,125.00p | 1,111.00p | 1,119.00p | 108914 |
| 22/09/2010 | 1,127.00p | 1,150.00p | 1,115.00p | 1,121.00p | 85327 |
| 21/09/2010 | 1,130.00p | 1,139.90p | 1,121.00p | 1,135.00p | 76251 |
| 20/09/2010 | 1,132.00p | 1,139.00p | 1,125.23p | 1,135.00p | 59492 |
| 17/09/2010 | 1,134.00p | 1,140.00p | 1,112.89p | 1,113.00p | 301947 |
| 16/09/2010 | 1,139.00p | 1,139.00p | 1,128.00p | 1,136.00p | 77853 |
| 15/09/2010 | 1,140.00p | 1,140.00p | 1,126.00p | 1,134.00p | 105427 |
| 14/09/2010 | 1,137.00p | 1,143.48p | 1,129.00p | 1,133.00p | 72560 |
| 13/09/2010 | 1,150.00p | 1,150.00p | 1,140.00p | 1,145.00p | 128415 |
| 10/09/2010 | 1,150.00p | 1,150.00p | 1,125.00p | 1,141.00p | 121608 |
| 09/09/2010 | 1,149.00p | 1,149.50p | 1,134.00p | 1,144.00p | 58705 |
| 08/09/2010 | 1,159.00p | 1,159.00p | 1,130.00p | 1,134.00p | 106115 |
| 07/09/2010 | 1,152.00p | 1,156.00p | 1,142.00p | 1,149.00p | 46813 |
| 06/09/2010 | 1,150.00p | 1,162.00p | 1,150.00p | 1,159.00p | 67475 |
| 03/09/2010 | 1,135.00p | 1,156.00p | 1,125.00p | 1,146.00p | 58270 |
| 02/09/2010 | 1,125.00p | 1,143.00p | 1,122.00p | 1,136.00p | 61531 |
| 01/09/2010 | 1,115.00p | 1,131.00p | 1,111.00p | 1,130.00p | 62670 |
| 31/08/2010 | 1,107.00p | 1,116.00p | 1,105.00p | 1,116.00p | 78400 |
| 27/08/2010 | 1,107.00p | 1,119.00p | 1,100.00p | 1,115.00p | 69096 |
| 26/08/2010 | 1,122.00p | 1,132.00p | 1,109.00p | 1,111.00p | 73347 |
| 25/08/2010 | 1,125.00p | 1,136.96p | 1,117.00p | 1,124.00p | 84761 |
| 24/08/2010 | 1,117.00p | 1,137.00p | 1,114.00p | 1,131.00p | 57131 |
| 23/08/2010 | 1,116.00p | 1,135.00p | 1,116.00p | 1,130.00p | 103447 |
| 20/08/2010 | 1,128.00p | 1,128.90p | 1,118.00p | 1,121.00p | 53373 |
| 19/08/2010 | 1,120.00p | 1,133.00p | 1,113.00p | 1,118.00p | 87554 |
| 18/08/2010 | 1,113.00p | 1,128.00p | 1,106.00p | 1,123.00p | 88826 |
| 17/08/2010 | 1,113.00p | 1,113.00p | 1,101.00p | 1,113.00p | 60302 |
| 16/08/2010 | 1,107.00p | 1,114.30p | 1,099.00p | 1,107.00p | 52478 |
| 13/08/2010 | 1,116.00p | 1,123.89p | 1,104.00p | 1,110.00p | 69265 |
| 12/08/2010 | 1,110.00p | 1,123.70p | 1,109.00p | 1,116.00p | 47408 |
| 11/08/2010 | 1,135.00p | 1,136.00p | 1,109.00p | 1,109.00p | 96925 |
| 10/08/2010 | 1,143.00p | 1,156.00p | 1,127.00p | 1,135.00p | 89845 |
| 09/08/2010 | 1,148.00p | 1,156.00p | 1,144.00p | 1,150.00p | 114756 |
| 06/08/2010 | 1,174.00p | 1,174.00p | 1,140.00p | 1,145.00p | 76332 |
| 05/08/2010 | 1,167.00p | 1,174.50p | 1,164.10p | 1,168.00p | 46463 |
| 04/08/2010 | 1,164.00p | 1,170.00p | 1,159.00p | 1,169.00p | 30361 |
| 03/08/2010 | 1,182.00p | 1,184.50p | 1,166.00p | 1,166.00p | 141157 |
| 02/08/2010 | 1,185.00p | 1,196.00p | 1,179.00p | 1,183.00p | 116791 |
| 30/07/2010 | 1,210.00p | 1,210.00p | 1,167.00p | 1,175.00p | 211665 |
| 29/07/2010 | 1,170.00p | 1,174.00p | 1,161.00p | 1,169.00p | 60069 |
| 28/07/2010 | 1,172.00p | 1,181.00p | 1,158.00p | 1,158.00p | 170615 |
| 27/07/2010 | 1,184.00p | 1,185.00p | 1,169.00p | 1,169.00p | 65823 |
| 26/07/2010 | 1,165.00p | 1,178.00p | 1,150.00p | 1,178.00p | 47818 |
| 23/07/2010 | 1,128.00p | 1,154.00p | 1,123.37p | 1,150.00p | 110250 |
| 22/07/2010 | 1,144.00p | 1,154.00p | 1,128.00p | 1,139.00p | 137859 |
| 21/07/2010 | 1,160.00p | 1,168.90p | 1,137.00p | 1,145.00p | 117509 |
| 20/07/2010 | 1,162.00p | 1,170.00p | 1,151.00p | 1,152.00p | 113423 |
| 19/07/2010 | 1,191.00p | 1,206.00p | 1,159.00p | 1,170.00p | 223353 |
| 16/07/2010 | 1,193.00p | 1,214.25p | 1,193.00p | 1,203.00p | 212621 |
| 15/07/2010 | 1,196.00p | 1,210.00p | 1,191.00p | 1,200.00p | 183952 |
| 14/07/2010 | 1,191.00p | 1,201.00p | 1,185.00p | 1,193.00p | 152466 |
| 13/07/2010 | 1,187.00p | 1,200.00p | 1,185.00p | 1,194.00p | 81363 |
| 12/07/2010 | 1,195.00p | 1,195.00p | 1,181.00p | 1,186.00p | 65541 |
| 09/07/2010 | 1,207.00p | 1,212.67p | 1,185.10p | 1,187.00p | 169768 |
| 08/07/2010 | 1,214.00p | 1,216.00p | 1,200.00p | 1,210.00p | 155339 |
| 07/07/2010 | 1,170.00p | 1,204.00p | 1,165.00p | 1,204.00p | 106651 |
| 06/07/2010 | 1,160.00p | 1,179.00p | 1,158.00p | 1,179.00p | 64285 |
| 05/07/2010 | 1,155.00p | 1,167.00p | 1,152.00p | 1,162.00p | 83905 |
| 02/07/2010 | 1,130.00p | 1,157.00p | 1,118.00p | 1,157.00p | 185033 |
| 01/07/2010 | 1,140.00p | 1,146.00p | 1,114.00p | 1,117.00p | 139389 |
| 30/06/2010 | 1,144.00p | 1,160.00p | 1,138.00p | 1,147.00p | 110812 |
| 29/06/2010 | 1,164.00p | 1,164.00p | 1,141.00p | 1,144.00p | 91960 |
| 28/06/2010 | 1,153.00p | 1,172.00p | 1,153.00p | 1,170.00p | 91874 |
| 25/06/2010 | 1,141.00p | 1,170.00p | 1,141.00p | 1,162.00p | 66528 |
| 24/06/2010 | 1,139.00p | 1,161.00p | 1,133.00p | 1,152.00p | 129552 |
| 23/06/2010 | 1,157.00p | 1,161.70p | 1,142.00p | 1,143.00p | 110499 |
| 22/06/2010 | 1,175.00p | 1,175.00p | 1,158.36p | 1,166.00p | 149327 |
| 21/06/2010 | 1,195.00p | 1,201.00p | 1,173.00p | 1,179.00p | 202189 |
| 18/06/2010 | 1,153.00p | 1,191.00p | 1,140.00p | 1,191.00p | 486186 |
| 17/06/2010 | 1,142.00p | 1,152.00p | 1,132.00p | 1,152.00p | 124098 |
| 16/06/2010 | 1,130.00p | 1,140.00p | 1,125.00p | 1,139.00p | 186854 |
| 15/06/2010 | 1,093.00p | 1,116.00p | 1,081.00p | 1,114.00p | 156831 |
| 14/06/2010 | 1,085.00p | 1,098.00p | 1,079.00p | 1,095.00p | 81967 |
| 11/06/2010 | 1,090.00p | 1,090.00p | 1,074.00p | 1,084.00p | 92671 |
| 10/06/2010 | 1,065.00p | 1,090.00p | 1,065.00p | 1,089.00p | 68510 |
| 09/06/2010 | 1,065.00p | 1,085.00p | 1,057.20p | 1,085.00p | 104795 |
| 08/06/2010 | 1,072.00p | 1,075.50p | 1,055.00p | 1,056.00p | 100900 |
| 07/06/2010 | 1,055.00p | 1,072.50p | 1,055.00p | 1,065.00p | 68600 |
| 04/06/2010 | 1,085.00p | 1,099.00p | 1,070.00p | 1,075.00p | 71655 |
| 03/06/2010 | 1,087.00p | 1,095.67p | 1,080.25p | 1,095.00p | 179788 |
| 02/06/2010 | 1,075.00p | 1,085.60p | 1,070.00p | 1,085.00p | 100686 |
| 01/06/2010 | 1,102.00p | 1,102.00p | 1,064.00p | 1,088.00p | 90184 |
| 28/05/2010 | 1,095.00p | 1,109.00p | 1,090.71p | 1,091.00p | 159341 |
| 27/05/2010 | 1,072.00p | 1,095.00p | 1,067.00p | 1,094.00p | 204522 |
| 26/05/2010 | 1,080.00p | 1,097.00p | 1,070.00p | 1,073.00p | 142948 |
| 25/05/2010 | 1,064.00p | 1,084.00p | 1,051.00p | 1,084.00p | 117998 |
| 24/05/2010 | 1,086.00p | 1,092.00p | 1,071.50p | 1,076.00p | 71524 |
| 21/05/2010 | 1,092.00p | 1,092.00p | 1,061.00p | 1,087.00p | 153660 |
| 20/05/2010 | 1,082.00p | 1,101.00p | 1,075.00p | 1,080.00p | 216551 |
| 19/05/2010 | 1,096.00p | 1,106.00p | 1,083.00p | 1,085.00p | 100896 |
| 18/05/2010 | 1,117.00p | 1,136.00p | 1,112.00p | 1,114.00p | 160483 |
| 17/05/2010 | 1,111.00p | 1,127.00p | 1,101.00p | 1,123.00p | 91935 |
| 14/05/2010 | 1,134.00p | 1,135.80p | 1,106.00p | 1,107.00p | 77556 |
| 13/05/2010 | 1,116.00p | 1,136.00p | 1,112.00p | 1,135.00p | 85512 |
| 12/05/2010 | 1,095.00p | 1,117.00p | 1,087.00p | 1,116.00p | 147255 |
| 11/05/2010 | 1,080.00p | 1,096.00p | 1,063.00p | 1,092.00p | 115750 |
| 10/05/2010 | 1,057.00p | 1,097.00p | 1,057.00p | 1,090.00p | 217279 |
| 07/05/2010 | 1,060.00p | 1,070.00p | 1,027.00p | 1,027.00p | 282310 |
| 06/05/2010 | 1,059.00p | 1,081.00p | 1,059.00p | 1,075.00p | 93922 |
| 05/05/2010 | 1,070.00p | 1,085.00p | 1,063.00p | 1,070.00p | 123096 |
| 04/05/2010 | 1,081.00p | 1,088.00p | 1,071.00p | 1,078.00p | 137453 |
| 30/04/2010 | 1,104.00p | 1,105.00p | 1,090.00p | 1,091.00p | 138649 |
| 29/04/2010 | 1,105.00p | 1,114.00p | 1,093.00p | 1,093.00p | 113116 |
| 28/04/2010 | 1,126.00p | 1,126.00p | 1,104.80p | 1,105.00p | 149488 |
| 27/04/2010 | 1,128.00p | 1,136.00p | 1,120.00p | 1,120.00p | 100835 |
| 26/04/2010 | 1,155.00p | 1,158.00p | 1,126.90p | 1,140.00p | 115341 |
| 23/04/2010 | 1,132.00p | 1,150.04p | 1,132.00p | 1,146.00p | 114976 |
| 22/04/2010 | 1,135.00p | 1,143.00p | 1,120.50p | 1,123.00p | 149718 |
| 21/04/2010 | 1,128.00p | 1,141.00p | 1,117.00p | 1,135.00p | 93390 |
| 20/04/2010 | 1,143.00p | 1,143.00p | 1,118.00p | 1,125.00p | 112515 |
| 19/04/2010 | 1,142.00p | 1,142.90p | 1,127.00p | 1,128.00p | 112116 |
| 16/04/2010 | 1,147.00p | 1,159.00p | 1,136.00p | 1,145.00p | 129355 |
| 15/04/2010 | 1,140.00p | 1,147.04p | 1,135.50p | 1,142.00p | 131451 |
| 14/04/2010 | 1,132.00p | 1,146.00p | 1,132.00p | 1,145.00p | 148697 |
| 13/04/2010 | 1,135.00p | 1,138.02p | 1,121.00p | 1,133.00p | 101966 |
| 12/04/2010 | 1,127.00p | 1,135.00p | 1,122.66p | 1,132.00p | 138099 |
| 09/04/2010 | 1,117.00p | 1,130.00p | 1,113.00p | 1,130.00p | 89890 |
| 08/04/2010 | 1,110.00p | 1,115.00p | 1,092.00p | 1,113.00p | 151130 |
| 07/04/2010 | 1,112.00p | 1,115.00p | 1,102.00p | 1,102.00p | 136064 |
| 06/04/2010 | 1,100.00p | 1,113.00p | 1,092.00p | 1,112.00p | 105617 |
| 01/04/2010 | 1,079.00p | 1,094.00p | 1,078.00p | 1,094.00p | 142374 |
| 31/03/2010 | 1,080.00p | 1,085.00p | 1,073.00p | 1,082.00p | 239806 |
| 30/03/2010 | 1,080.00p | 1,082.00p | 1,072.70p | 1,077.00p | 125231 |
| 29/03/2010 | 1,077.00p | 1,079.56p | 1,068.00p | 1,078.00p | 134480 |
| 26/03/2010 | 1,065.00p | 1,074.00p | 1,058.22p | 1,070.00p | 123179 |
| 25/03/2010 | 1,068.00p | 1,076.00p | 1,055.00p | 1,068.00p | 143771 |
| 24/03/2010 | 1,061.00p | 1,076.00p | 1,055.00p | 1,067.00p | 133647 |
| 23/03/2010 | 1,072.00p | 1,075.99p | 1,061.60p | 1,064.00p | 149763 |
| 22/03/2010 | 1,078.00p | 1,090.00p | 1,065.00p | 1,068.00p | 161213 |
| 19/03/2010 | 1,100.00p | 1,112.20p | 1,081.00p | 1,086.00p | 452999 |
| 18/03/2010 | 1,113.00p | 1,116.00p | 1,095.00p | 1,097.00p | 82638 |
| 17/03/2010 | 1,109.00p | 1,120.00p | 1,101.00p | 1,111.00p | 213335 |
| 16/03/2010 | 1,086.00p | 1,108.00p | 1,079.10p | 1,103.00p | 125154 |
*Close Price adjusted for both dividends and splits