Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2015 | 1,503.00p | 1,517.00p | 1,482.00p | 1,503.00p | 79185 |
| 30/09/2015 | 1,485.00p | 1,503.90p | 1,485.00p | 1,499.00p | 57626 |
| 29/09/2015 | 1,485.00p | 1,495.16p | 1,475.00p | 1,485.00p | 100948 |
| 28/09/2015 | 1,510.00p | 1,510.00p | 1,489.05p | 1,493.00p | 101473 |
| 25/09/2015 | 1,470.00p | 1,515.00p | 1,470.00p | 1,509.00p | 131665 |
| 24/09/2015 | 1,502.00p | 1,510.00p | 1,466.00p | 1,473.00p | 116471 |
| 23/09/2015 | 1,495.00p | 1,510.00p | 1,495.00p | 1,503.00p | 75441 |
| 22/09/2015 | 1,520.00p | 1,522.00p | 1,494.00p | 1,494.00p | 95316 |
| 21/09/2015 | 1,523.00p | 1,524.94p | 1,516.00p | 1,517.00p | 105722 |
| 18/09/2015 | 1,521.00p | 1,535.00p | 1,511.00p | 1,518.00p | 136882 |
| 17/09/2015 | 1,521.00p | 1,536.00p | 1,521.00p | 1,526.00p | 86639 |
| 16/09/2015 | 1,524.00p | 1,534.75p | 1,520.00p | 1,520.00p | 58061 |
| 15/09/2015 | 1,506.00p | 1,523.00p | 1,506.00p | 1,517.00p | 95181 |
| 14/09/2015 | 1,507.00p | 1,519.12p | 1,502.00p | 1,510.00p | 87462 |
| 11/09/2015 | 1,522.00p | 1,524.56p | 1,506.20p | 1,508.00p | 117725 |
| 10/09/2015 | 1,540.00p | 1,541.23p | 1,520.00p | 1,522.00p | 96659 |
| 09/09/2015 | 1,542.00p | 1,553.00p | 1,536.00p | 1,538.00p | 194917 |
| 08/09/2015 | 1,520.00p | 1,530.00p | 1,520.00p | 1,527.00p | 82053 |
| 07/09/2015 | 1,528.00p | 1,539.00p | 1,521.00p | 1,523.00p | 106920 |
| 04/09/2015 | 1,550.00p | 1,562.94p | 1,527.00p | 1,527.00p | 104570 |
| 03/09/2015 | 1,541.00p | 1,572.00p | 1,540.00p | 1,570.00p | 93575 |
| 02/09/2015 | 1,516.00p | 1,545.00p | 1,516.00p | 1,540.00p | 102017 |
| 01/09/2015 | 1,530.00p | 1,537.92p | 1,511.00p | 1,520.00p | 125537 |
| 28/08/2015 | 1,545.00p | 1,554.90p | 1,525.00p | 1,547.00p | 114681 |
| 27/08/2015 | 1,532.00p | 1,547.93p | 1,518.00p | 1,533.00p | 132479 |
| 26/08/2015 | 1,507.00p | 1,525.00p | 1,498.22p | 1,511.00p | 118585 |
| 25/08/2015 | 1,431.00p | 1,550.00p | 1,431.00p | 1,531.00p | 265966 |
| 24/08/2015 | 1,444.00p | 1,450.00p | 1,393.64p | 1,436.00p | 315934 |
| 21/08/2015 | 1,510.00p | 1,510.00p | 1,466.00p | 1,466.00p | 140135 |
| 20/08/2015 | 1,530.00p | 1,538.00p | 1,516.00p | 1,521.00p | 84908 |
| 19/08/2015 | 1,549.00p | 1,555.00p | 1,526.00p | 1,538.00p | 104932 |
| 18/08/2015 | 1,550.00p | 1,559.66p | 1,550.00p | 1,553.00p | 82987 |
| 17/08/2015 | 1,560.00p | 1,568.00p | 1,551.00p | 1,554.00p | 92928 |
| 14/08/2015 | 1,561.00p | 1,568.00p | 1,560.00p | 1,560.00p | 67697 |
| 13/08/2015 | 1,570.00p | 1,580.00p | 1,564.00p | 1,568.00p | 77807 |
| 12/08/2015 | 1,580.00p | 1,584.95p | 1,555.00p | 1,563.00p | 115239 |
| 11/08/2015 | 1,603.00p | 1,603.00p | 1,581.00p | 1,588.00p | 86519 |
| 10/08/2015 | 1,595.00p | 1,604.23p | 1,590.00p | 1,597.00p | 74907 |
| 07/08/2015 | 1,613.00p | 1,613.00p | 1,596.17p | 1,602.00p | 34745 |
| 06/08/2015 | 1,594.00p | 1,612.00p | 1,585.20p | 1,611.00p | 92619 |
| 05/08/2015 | 1,576.00p | 1,597.00p | 1,568.96p | 1,594.00p | 118111 |
| 04/08/2015 | 1,583.00p | 1,583.00p | 1,576.16p | 1,578.00p | 123875 |
| 03/08/2015 | 1,570.00p | 1,585.00p | 1,568.60p | 1,585.00p | 63734 |
| 31/07/2015 | 1,565.00p | 1,583.56p | 1,565.00p | 1,572.00p | 82011 |
| 30/07/2015 | 1,588.00p | 1,588.00p | 1,565.00p | 1,565.00p | 93810 |
| 29/07/2015 | 1,580.00p | 1,589.42p | 1,575.00p | 1,578.00p | 185245 |
| 28/07/2015 | 1,585.00p | 1,595.20p | 1,576.00p | 1,577.00p | 61881 |
| 27/07/2015 | 1,585.00p | 1,601.00p | 1,580.00p | 1,580.00p | 64538 |
| 24/07/2015 | 1,605.00p | 1,613.00p | 1,600.00p | 1,600.00p | 50360 |
| 23/07/2015 | 1,594.00p | 1,613.00p | 1,591.72p | 1,612.00p | 120554 |
| 22/07/2015 | 1,587.00p | 1,600.00p | 1,587.00p | 1,600.00p | 109990 |
| 21/07/2015 | 1,594.00p | 1,605.00p | 1,594.00p | 1,600.00p | 67296 |
| 20/07/2015 | 1,585.00p | 1,605.00p | 1,585.00p | 1,602.00p | 89450 |
| 17/07/2015 | 1,588.00p | 1,595.00p | 1,580.00p | 1,592.00p | 125075 |
| 16/07/2015 | 1,580.00p | 1,590.00p | 1,572.88p | 1,587.00p | 94827 |
| 15/07/2015 | 1,565.00p | 1,580.00p | 1,565.00p | 1,575.00p | 66105 |
| 14/07/2015 | 1,575.00p | 1,585.00p | 1,557.00p | 1,574.00p | 136081 |
| 13/07/2015 | 1,573.00p | 1,582.00p | 1,569.76p | 1,581.00p | 97283 |
| 10/07/2015 | 1,567.00p | 1,580.56p | 1,566.00p | 1,571.00p | 82073 |
| 09/07/2015 | 1,557.00p | 1,571.91p | 1,555.00p | 1,557.00p | 56027 |
| 08/07/2015 | 1,568.00p | 1,574.55p | 1,562.00p | 1,566.00p | 74275 |
| 07/07/2015 | 1,580.00p | 1,587.00p | 1,571.00p | 1,571.00p | 86594 |
| 06/07/2015 | 1,569.00p | 1,585.00p | 1,566.25p | 1,581.00p | 93640 |
| 03/07/2015 | 1,583.00p | 1,589.00p | 1,582.00p | 1,586.00p | 74214 |
| 02/07/2015 | 1,570.00p | 1,586.00p | 1,565.00p | 1,585.00p | 115690 |
| 01/07/2015 | 1,545.00p | 1,575.00p | 1,545.00p | 1,547.00p | 93942 |
| 30/06/2015 | 1,528.00p | 1,555.00p | 1,522.00p | 1,547.00p | 123289 |
| 29/06/2015 | 1,511.00p | 1,542.00p | 1,500.00p | 1,525.00p | 130136 |
| 26/06/2015 | 1,535.00p | 1,541.80p | 1,530.00p | 1,539.00p | 87568 |
| 25/06/2015 | 1,538.00p | 1,548.00p | 1,536.00p | 1,542.00p | 103067 |
| 24/06/2015 | 1,547.00p | 1,547.01p | 1,533.48p | 1,543.00p | 89775 |
| 23/06/2015 | 1,550.00p | 1,550.00p | 1,538.00p | 1,541.00p | 86904 |
| 22/06/2015 | 1,540.00p | 1,551.45p | 1,532.04p | 1,539.00p | 121424 |
| 19/06/2015 | 1,539.00p | 1,550.00p | 1,530.00p | 1,532.00p | 246597 |
| 18/06/2015 | 1,542.00p | 1,549.00p | 1,537.00p | 1,545.00p | 103105 |
| 17/06/2015 | 1,547.00p | 1,550.00p | 1,540.00p | 1,547.00p | 75229 |
| 16/06/2015 | 1,540.00p | 1,550.00p | 1,540.00p | 1,545.00p | 146847 |
| 15/06/2015 | 1,561.00p | 1,565.00p | 1,548.00p | 1,548.00p | 102077 |
| 12/06/2015 | 1,565.00p | 1,571.00p | 1,561.00p | 1,565.00p | 113315 |
| 11/06/2015 | 1,552.00p | 1,573.00p | 1,547.48p | 1,568.00p | 130969 |
| 10/06/2015 | 1,535.00p | 1,550.03p | 1,535.00p | 1,549.00p | 131956 |
| 09/06/2015 | 1,550.00p | 1,557.66p | 1,537.00p | 1,540.00p | 115905 |
| 08/06/2015 | 1,560.00p | 1,560.00p | 1,555.00p | 1,558.00p | 75122 |
| 05/06/2015 | 1,564.00p | 1,567.00p | 1,550.00p | 1,557.00p | 144975 |
| 04/06/2015 | 1,576.00p | 1,585.00p | 1,556.00p | 1,559.00p | 113411 |
| 03/06/2015 | 1,568.00p | 1,590.00p | 1,568.00p | 1,586.00p | 92087 |
| 02/06/2015 | 1,575.00p | 1,582.00p | 1,568.00p | 1,575.00p | 79986 |
| 01/06/2015 | 1,580.00p | 1,586.30p | 1,571.00p | 1,576.00p | 89444 |
| 29/05/2015 | 1,575.00p | 1,587.00p | 1,575.00p | 1,582.00p | 117079 |
| 28/05/2015 | 1,575.00p | 1,586.36p | 1,575.00p | 1,585.00p | 71117 |
| 27/05/2015 | 1,593.00p | 1,593.00p | 1,579.00p | 1,580.00p | 81371 |
| 26/05/2015 | 1,600.00p | 1,600.00p | 1,584.00p | 1,589.00p | 80910 |
| 22/05/2015 | 1,600.00p | 1,600.00p | 1,591.95p | 1,595.00p | 59350 |
| 21/05/2015 | 1,590.00p | 1,600.00p | 1,585.00p | 1,590.00p | 70509 |
| 20/05/2015 | 1,595.00p | 1,600.00p | 1,587.77p | 1,599.00p | 92443 |
| 19/05/2015 | 1,590.00p | 1,595.00p | 1,579.02p | 1,591.00p | 108339 |
| 18/05/2015 | 1,583.00p | 1,596.42p | 1,578.06p | 1,587.00p | 114553 |
| 15/05/2015 | 1,577.00p | 1,588.00p | 1,577.00p | 1,584.00p | 108264 |
| 14/05/2015 | 1,582.00p | 1,589.99p | 1,578.00p | 1,585.00p | 106882 |
| 13/05/2015 | 1,598.00p | 1,607.98p | 1,585.83p | 1,590.00p | 185061 |
| 12/05/2015 | 1,596.00p | 1,608.00p | 1,585.00p | 1,599.00p | 181345 |
| 11/05/2015 | 1,593.00p | 1,614.00p | 1,593.00p | 1,612.00p | 225398 |
| 08/05/2015 | 1,585.00p | 1,609.00p | 1,583.53p | 1,608.00p | 220988 |
| 07/05/2015 | 1,580.00p | 1,585.00p | 1,570.00p | 1,585.00p | 113501 |
| 06/05/2015 | 1,579.00p | 1,581.00p | 1,571.00p | 1,575.00p | 102502 |
| 05/05/2015 | 1,575.00p | 1,590.00p | 1,571.04p | 1,574.00p | 132454 |
| 01/05/2015 | 1,575.00p | 1,584.09p | 1,570.00p | 1,573.00p | 126962 |
| 30/04/2015 | 1,595.00p | 1,595.00p | 1,575.00p | 1,579.00p | 124130 |
| 29/04/2015 | 1,609.00p | 1,609.00p | 1,590.00p | 1,590.00p | 183023 |
| 28/04/2015 | 1,598.00p | 1,614.00p | 1,591.00p | 1,609.00p | 196495 |
| 27/04/2015 | 1,589.00p | 1,605.20p | 1,585.80p | 1,601.00p | 111009 |
| 24/04/2015 | 1,590.00p | 1,595.09p | 1,586.00p | 1,589.00p | 87967 |
| 23/04/2015 | 1,588.00p | 1,595.00p | 1,582.00p | 1,586.00p | 96872 |
| 22/04/2015 | 1,582.00p | 1,591.72p | 1,578.50p | 1,585.00p | 150562 |
| 21/04/2015 | 1,586.00p | 1,600.48p | 1,585.00p | 1,586.00p | 123957 |
| 20/04/2015 | 1,590.00p | 1,596.00p | 1,586.64p | 1,587.00p | 132217 |
| 17/04/2015 | 1,599.00p | 1,602.00p | 1,583.56p | 1,588.00p | 86432 |
| 16/04/2015 | 1,613.00p | 1,615.00p | 1,595.00p | 1,596.00p | 151845 |
| 15/04/2015 | 1,591.00p | 1,608.00p | 1,589.23p | 1,602.00p | 91251 |
| 14/04/2015 | 1,589.00p | 1,601.00p | 1,586.48p | 1,597.00p | 119711 |
| 13/04/2015 | 1,590.00p | 1,596.00p | 1,590.00p | 1,596.00p | 96804 |
| 10/04/2015 | 1,581.00p | 1,596.00p | 1,581.00p | 1,596.00p | 121783 |
| 09/04/2015 | 1,585.00p | 1,589.00p | 1,577.78p | 1,589.00p | 130058 |
| 08/04/2015 | 1,577.00p | 1,585.00p | 1,571.00p | 1,580.00p | 112662 |
| 07/04/2015 | 1,562.00p | 1,578.00p | 1,562.00p | 1,578.00p | 150100 |
| 02/04/2015 | 1,560.00p | 1,574.00p | 1,550.46p | 1,565.00p | 151081 |
| 01/04/2015 | 1,555.00p | 1,575.00p | 1,536.76p | 1,570.00p | 184604 |
| 31/03/2015 | 1,571.00p | 1,580.00p | 1,558.50p | 1,567.00p | 169703 |
| 30/03/2015 | 1,561.00p | 1,573.00p | 1,561.00p | 1,565.00p | 182098 |
| 27/03/2015 | 1,576.00p | 1,576.00p | 1,562.00p | 1,562.00p | 123515 |
| 26/03/2015 | 1,565.00p | 1,579.00p | 1,558.88p | 1,567.00p | 124318 |
| 25/03/2015 | 1,598.00p | 1,604.00p | 1,576.00p | 1,577.00p | 136579 |
| 24/03/2015 | 1,590.00p | 1,605.00p | 1,590.00p | 1,594.00p | 162043 |
| 23/03/2015 | 1,600.00p | 1,605.00p | 1,593.60p | 1,597.00p | 147316 |
| 20/03/2015 | 1,580.00p | 1,603.00p | 1,572.80p | 1,598.00p | 218223 |
| 19/03/2015 | 1,558.00p | 1,580.00p | 1,558.00p | 1,580.00p | 161238 |
| 18/03/2015 | 1,550.00p | 1,572.00p | 1,550.00p | 1,565.00p | 232053 |
| 17/03/2015 | 1,549.00p | 1,567.00p | 1,548.32p | 1,564.00p | 120908 |
| 16/03/2015 | 1,544.00p | 1,560.00p | 1,543.66p | 1,559.00p | 122444 |
| 13/03/2015 | 1,549.00p | 1,553.20p | 1,541.00p | 1,546.00p | 92590 |
| 12/03/2015 | 1,552.00p | 1,560.00p | 1,543.00p | 1,558.00p | 130314 |
| 11/03/2015 | 1,550.00p | 1,560.00p | 1,540.00p | 1,552.00p | 150435 |
| 10/03/2015 | 1,570.00p | 1,570.00p | 1,540.00p | 1,542.00p | 202091 |
| 09/03/2015 | 1,560.00p | 1,579.00p | 1,553.51p | 1,565.00p | 183264 |
| 06/03/2015 | 1,568.00p | 1,583.38p | 1,555.00p | 1,560.00p | 170291 |
| 05/03/2015 | 1,535.00p | 1,565.00p | 1,528.77p | 1,560.00p | 123575 |
| 04/03/2015 | 1,540.00p | 1,540.00p | 1,528.66p | 1,535.00p | 95071 |
| 03/03/2015 | 1,534.00p | 1,543.92p | 1,526.09p | 1,531.00p | 130268 |
| 02/03/2015 | 1,521.00p | 1,535.00p | 1,521.00p | 1,531.00p | 126982 |
| 27/02/2015 | 1,520.00p | 1,530.00p | 1,520.00p | 1,522.00p | 95466 |
| 26/02/2015 | 1,525.00p | 1,530.00p | 1,516.00p | 1,529.00p | 107873 |
| 25/02/2015 | 1,520.00p | 1,530.00p | 1,514.24p | 1,528.00p | 116417 |
| 24/02/2015 | 1,505.00p | 1,519.00p | 1,505.00p | 1,519.00p | 109624 |
| 23/02/2015 | 1,509.00p | 1,520.00p | 1,505.00p | 1,515.00p | 124683 |
| 20/02/2015 | 1,505.00p | 1,515.00p | 1,497.30p | 1,515.00p | 81118 |
| 19/02/2015 | 1,500.00p | 1,507.00p | 1,491.00p | 1,506.00p | 112026 |
| 18/02/2015 | 1,500.00p | 1,510.00p | 1,493.70p | 1,497.00p | 122154 |
| 17/02/2015 | 1,496.00p | 1,505.00p | 1,489.05p | 1,497.00p | 154112 |
| 16/02/2015 | 1,500.00p | 1,505.00p | 1,491.00p | 1,492.00p | 102173 |
| 13/02/2015 | 1,484.00p | 1,496.00p | 1,476.32p | 1,489.00p | 143361 |
| 12/02/2015 | 1,455.00p | 1,490.00p | 1,455.00p | 1,481.00p | 129237 |
| 11/02/2015 | 1,460.00p | 1,470.00p | 1,455.42p | 1,470.00p | 140035 |
| 10/02/2015 | 1,462.00p | 1,470.00p | 1,455.00p | 1,463.00p | 98647 |
| 09/02/2015 | 1,460.00p | 1,463.00p | 1,448.00p | 1,458.00p | 120991 |
| 06/02/2015 | 1,455.00p | 1,465.00p | 1,446.00p | 1,465.00p | 140897 |
| 05/02/2015 | 1,437.00p | 1,455.00p | 1,437.00p | 1,455.00p | 100849 |
| 04/02/2015 | 1,445.00p | 1,451.00p | 1,437.36p | 1,451.00p | 88572 |
| 03/02/2015 | 1,438.00p | 1,450.00p | 1,438.00p | 1,450.00p | 101557 |
| 02/02/2015 | 1,442.00p | 1,446.65p | 1,438.00p | 1,442.00p | 94802 |
| 30/01/2015 | 1,442.00p | 1,447.00p | 1,440.00p | 1,442.00p | 109111 |
| 29/01/2015 | 1,442.00p | 1,448.00p | 1,437.00p | 1,448.00p | 100515 |
| 28/01/2015 | 1,435.00p | 1,445.55p | 1,435.00p | 1,445.00p | 109767 |
| 27/01/2015 | 1,449.00p | 1,449.00p | 1,435.00p | 1,436.00p | 69776 |
| 26/01/2015 | 1,436.00p | 1,452.48p | 1,436.00p | 1,445.00p | 108326 |
| 23/01/2015 | 1,438.00p | 1,449.00p | 1,433.80p | 1,447.00p | 109851 |
| 22/01/2015 | 1,417.00p | 1,439.00p | 1,417.00p | 1,433.00p | 274072 |
| 21/01/2015 | 1,415.00p | 1,429.00p | 1,412.96p | 1,429.00p | 188347 |
| 20/01/2015 | 1,415.00p | 1,427.00p | 1,412.00p | 1,413.00p | 111071 |
| 19/01/2015 | 1,404.00p | 1,414.95p | 1,398.30p | 1,414.00p | 83927 |
| 16/01/2015 | 1,400.00p | 1,404.95p | 1,390.00p | 1,401.00p | 70032 |
| 15/01/2015 | 1,408.00p | 1,408.22p | 1,383.00p | 1,398.00p | 82633 |
| 14/01/2015 | 1,402.00p | 1,408.00p | 1,390.00p | 1,399.00p | 143815 |
| 13/01/2015 | 1,415.00p | 1,425.00p | 1,408.80p | 1,418.00p | 69730 |
| 12/01/2015 | 1,415.00p | 1,420.00p | 1,406.00p | 1,407.00p | 69460 |
| 09/01/2015 | 1,419.00p | 1,420.00p | 1,410.04p | 1,415.00p | 94278 |
| 08/01/2015 | 1,406.00p | 1,435.00p | 1,401.00p | 1,435.00p | 78264 |
| 07/01/2015 | 1,395.00p | 1,405.00p | 1,393.77p | 1,397.00p | 87070 |
| 06/01/2015 | 1,400.00p | 1,402.70p | 1,388.02p | 1,394.00p | 146688 |
| 05/01/2015 | 1,399.00p | 1,410.00p | 1,392.00p | 1,395.00p | 104600 |
| 02/01/2015 | 1,392.00p | 1,400.00p | 1,390.00p | 1,399.00p | 60174 |
| 31/12/2014 | 1,402.00p | 1,402.00p | 1,395.50p | 1,397.00p | 19612 |
| 30/12/2014 | 1,410.00p | 1,411.20p | 1,391.00p | 1,395.00p | 63689 |
| 29/12/2014 | 1,416.00p | 1,424.80p | 1,405.00p | 1,405.00p | 164434 |
| 24/12/2014 | 1,418.00p | 1,429.55p | 1,418.00p | 1,427.00p | 30541 |
| 23/12/2014 | 1,428.00p | 1,428.00p | 1,420.00p | 1,424.00p | 59299 |
| 22/12/2014 | 1,430.00p | 1,430.00p | 1,416.00p | 1,419.00p | 121940 |
| 19/12/2014 | 1,405.00p | 1,425.97p | 1,401.00p | 1,416.00p | 212656 |
| 18/12/2014 | 1,390.00p | 1,409.87p | 1,390.00p | 1,408.00p | 121566 |
| 17/12/2014 | 1,390.00p | 1,392.00p | 1,377.41p | 1,389.00p | 131441 |
| 16/12/2014 | 1,385.00p | 1,391.00p | 1,376.00p | 1,384.00p | 139596 |
*Close Price adjusted for both dividends and splits