Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Fiinu (BANK) by Steve Moore in ShareProphets
- Hold Hammerson (HMSO) by Jefferies
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy Croda International (CRDA) by UBS
- Hold United Utilities Group (UU.) by Kepler Cheuvreux
- Hold Severn Trent (SVT) by Kepler Cheuvreux
- Sell Standard Chartered (STAN) by Shore Capital
- Buy Centrica (CNA) by Goldman Sachs
- Outperform Centrica (CNA) by RBC Capital
- Overweight OSB Group (OSB) by Barclays
- Buy Johnson Matthey (JMAT) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Overweight Convatec Group (CTEC) by Barclays
- Neutral BP (BP.) by JP Morgan
- Overweight Shell (SHEL) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Buy Currys (CURY) by John Ficenec in The Times - Tempus
- Neutral Standard Chartered (STAN) by Citi
- Overweight Anglo American (AAL) by Barclays
RIT Capital Partners (RCP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2016 | 1,765.00p | 1,774.00p | 1,749.55p | 1,756.00p | 108477 |
| 19/09/2016 | 1,741.00p | 1,767.04p | 1,739.62p | 1,757.00p | 136515 |
| 16/09/2016 | 1,733.00p | 1,756.00p | 1,718.60p | 1,750.00p | 216737 |
| 15/09/2016 | 1,727.00p | 1,734.00p | 1,713.44p | 1,730.00p | 100987 |
| 14/09/2016 | 1,735.00p | 1,735.00p | 1,717.00p | 1,725.00p | 157576 |
| 13/09/2016 | 1,729.00p | 1,740.00p | 1,723.00p | 1,732.00p | 154742 |
| 12/09/2016 | 1,717.00p | 1,731.00p | 1,701.85p | 1,730.00p | 132263 |
| 09/09/2016 | 1,737.00p | 1,750.00p | 1,729.00p | 1,729.00p | 77384 |
| 08/09/2016 | 1,710.00p | 1,749.50p | 1,710.00p | 1,746.00p | 120643 |
| 07/09/2016 | 1,725.00p | 1,735.00p | 1,711.45p | 1,728.00p | 64965 |
| 06/09/2016 | 1,720.00p | 1,738.91p | 1,718.00p | 1,726.00p | 134431 |
| 05/09/2016 | 1,740.00p | 1,757.00p | 1,719.00p | 1,735.00p | 103220 |
| 02/09/2016 | 1,772.00p | 1,772.00p | 1,726.00p | 1,736.00p | 183862 |
| 01/09/2016 | 1,725.00p | 1,773.00p | 1,718.48p | 1,743.00p | 168950 |
| 31/08/2016 | 1,719.00p | 1,735.00p | 1,691.00p | 1,723.00p | 141829 |
| 30/08/2016 | 1,725.00p | 1,725.00p | 1,686.00p | 1,700.00p | 228054 |
| 26/08/2016 | 1,710.00p | 1,728.12p | 1,699.00p | 1,701.00p | 149724 |
| 25/08/2016 | 1,759.00p | 1,759.00p | 1,706.00p | 1,717.00p | 168286 |
| 24/08/2016 | 1,745.00p | 1,798.00p | 1,735.51p | 1,746.00p | 142284 |
| 23/08/2016 | 1,800.00p | 1,800.00p | 1,750.00p | 1,751.00p | 187768 |
| 22/08/2016 | 1,797.00p | 1,799.00p | 1,777.00p | 1,781.00p | 98265 |
| 19/08/2016 | 1,794.00p | 1,794.00p | 1,772.00p | 1,788.00p | 107452 |
| 18/08/2016 | 1,806.00p | 1,807.60p | 1,768.00p | 1,780.00p | 122902 |
| 17/08/2016 | 1,797.00p | 1,803.00p | 1,772.00p | 1,795.00p | 149304 |
| 16/08/2016 | 1,801.00p | 1,808.77p | 1,769.00p | 1,774.00p | 131638 |
| 15/08/2016 | 1,815.00p | 1,825.00p | 1,807.50p | 1,809.00p | 178641 |
| 12/08/2016 | 1,805.00p | 1,819.00p | 1,799.03p | 1,814.00p | 102220 |
| 11/08/2016 | 1,780.00p | 1,805.00p | 1,767.00p | 1,802.00p | 143602 |
| 10/08/2016 | 1,775.00p | 1,784.45p | 1,766.00p | 1,776.00p | 74617 |
| 09/08/2016 | 1,752.00p | 1,775.00p | 1,752.00p | 1,771.00p | 91782 |
| 08/08/2016 | 1,775.00p | 1,783.00p | 1,747.00p | 1,752.00p | 142191 |
| 05/08/2016 | 1,722.00p | 1,780.00p | 1,722.00p | 1,770.00p | 128251 |
| 04/08/2016 | 1,700.00p | 1,756.00p | 1,700.00p | 1,755.00p | 150689 |
| 03/08/2016 | 1,714.00p | 1,727.00p | 1,693.00p | 1,716.00p | 102658 |
| 02/08/2016 | 1,735.00p | 1,735.00p | 1,694.00p | 1,707.00p | 143073 |
| 01/08/2016 | 1,742.00p | 1,755.50p | 1,722.00p | 1,722.00p | 127766 |
| 29/07/2016 | 1,765.00p | 1,768.00p | 1,744.00p | 1,744.00p | 102789 |
| 28/07/2016 | 1,740.00p | 1,761.00p | 1,740.00p | 1,761.00p | 135345 |
| 27/07/2016 | 1,755.00p | 1,777.00p | 1,737.00p | 1,746.00p | 165669 |
| 26/07/2016 | 1,739.00p | 1,780.00p | 1,739.00p | 1,774.00p | 92183 |
| 25/07/2016 | 1,731.00p | 1,762.00p | 1,728.60p | 1,749.00p | 111065 |
| 22/07/2016 | 1,744.00p | 1,749.00p | 1,721.00p | 1,727.00p | 96357 |
| 21/07/2016 | 1,720.00p | 1,738.00p | 1,715.00p | 1,727.00p | 130169 |
| 20/07/2016 | 1,725.00p | 1,749.00p | 1,721.45p | 1,730.00p | 122739 |
| 19/07/2016 | 1,710.00p | 1,724.00p | 1,696.00p | 1,720.00p | 91454 |
| 18/07/2016 | 1,666.00p | 1,716.00p | 1,666.00p | 1,703.00p | 134124 |
| 15/07/2016 | 1,685.00p | 1,700.00p | 1,665.00p | 1,684.00p | 99952 |
| 14/07/2016 | 1,703.00p | 1,724.00p | 1,681.00p | 1,695.00p | 172593 |
| 13/07/2016 | 1,712.00p | 1,738.00p | 1,700.00p | 1,705.00p | 208820 |
| 12/07/2016 | 1,701.00p | 1,763.00p | 1,701.00p | 1,742.00p | 215219 |
| 11/07/2016 | 1,690.00p | 1,745.00p | 1,687.48p | 1,736.00p | 218082 |
| 08/07/2016 | 1,669.00p | 1,693.00p | 1,669.00p | 1,683.00p | 174670 |
| 07/07/2016 | 1,660.00p | 1,700.00p | 1,657.08p | 1,677.00p | 258114 |
| 06/07/2016 | 1,625.00p | 1,660.00p | 1,620.50p | 1,654.00p | 215653 |
| 05/07/2016 | 1,625.00p | 1,644.77p | 1,605.00p | 1,631.00p | 197028 |
| 04/07/2016 | 1,655.00p | 1,672.00p | 1,627.00p | 1,627.00p | 193828 |
| 01/07/2016 | 1,636.00p | 1,670.02p | 1,617.00p | 1,657.00p | 232016 |
| 30/06/2016 | 1,625.00p | 1,649.00p | 1,612.00p | 1,645.00p | 173370 |
| 29/06/2016 | 1,590.00p | 1,629.00p | 1,590.00p | 1,623.00p | 277033 |
| 28/06/2016 | 1,598.00p | 1,598.00p | 1,564.00p | 1,572.00p | 224389 |
| 27/06/2016 | 1,600.00p | 1,600.00p | 1,558.00p | 1,560.00p | 424645 |
| 24/06/2016 | 1,589.00p | 1,602.00p | 1,529.00p | 1,598.00p | 560504 |
| 23/06/2016 | 1,620.00p | 1,660.00p | 1,615.00p | 1,635.00p | 167015 |
| 22/06/2016 | 1,601.00p | 1,630.00p | 1,598.52p | 1,630.00p | 149274 |
| 21/06/2016 | 1,606.00p | 1,620.00p | 1,593.00p | 1,620.00p | 165614 |
| 20/06/2016 | 1,589.00p | 1,620.00p | 1,584.20p | 1,620.00p | 178482 |
| 17/06/2016 | 1,550.00p | 1,584.00p | 1,532.00p | 1,578.00p | 290673 |
| 16/06/2016 | 1,546.00p | 1,560.00p | 1,531.00p | 1,531.00p | 218255 |
| 15/06/2016 | 1,569.00p | 1,569.00p | 1,545.00p | 1,545.00p | 113249 |
| 14/06/2016 | 1,562.00p | 1,576.72p | 1,546.00p | 1,548.00p | 191419 |
| 13/06/2016 | 1,600.00p | 1,600.00p | 1,581.00p | 1,586.00p | 105473 |
| 10/06/2016 | 1,590.00p | 1,606.32p | 1,585.00p | 1,595.00p | 105157 |
| 09/06/2016 | 1,602.00p | 1,618.00p | 1,596.00p | 1,616.00p | 81573 |
| 08/06/2016 | 1,588.00p | 1,618.00p | 1,588.00p | 1,605.00p | 110947 |
| 07/06/2016 | 1,610.00p | 1,618.35p | 1,589.00p | 1,594.00p | 146260 |
| 06/06/2016 | 1,605.00p | 1,613.36p | 1,594.00p | 1,604.00p | 171082 |
| 03/06/2016 | 1,600.00p | 1,613.00p | 1,586.00p | 1,597.00p | 131914 |
| 02/06/2016 | 1,564.00p | 1,603.00p | 1,563.00p | 1,603.00p | 127332 |
| 01/06/2016 | 1,570.00p | 1,585.00p | 1,563.00p | 1,566.00p | 150823 |
| 31/05/2016 | 1,591.00p | 1,600.00p | 1,576.90p | 1,580.00p | 199432 |
| 27/05/2016 | 1,620.00p | 1,631.00p | 1,619.00p | 1,619.00p | 84902 |
| 26/05/2016 | 1,620.00p | 1,635.00p | 1,619.00p | 1,621.00p | 90469 |
| 25/05/2016 | 1,625.00p | 1,639.00p | 1,624.00p | 1,635.00p | 181363 |
| 24/05/2016 | 1,610.00p | 1,630.00p | 1,610.00p | 1,630.00p | 151584 |
| 23/05/2016 | 1,620.00p | 1,630.00p | 1,620.00p | 1,630.00p | 134522 |
| 20/05/2016 | 1,640.00p | 1,640.00p | 1,621.00p | 1,625.00p | 196386 |
| 19/05/2016 | 1,638.00p | 1,639.90p | 1,620.00p | 1,635.00p | 172645 |
| 18/05/2016 | 1,642.00p | 1,653.00p | 1,632.98p | 1,639.00p | 128871 |
| 17/05/2016 | 1,633.00p | 1,647.00p | 1,630.00p | 1,644.00p | 113215 |
| 16/05/2016 | 1,630.00p | 1,633.00p | 1,622.30p | 1,633.00p | 71997 |
| 13/05/2016 | 1,633.00p | 1,640.00p | 1,620.00p | 1,628.00p | 96002 |
| 12/05/2016 | 1,636.00p | 1,655.00p | 1,635.00p | 1,638.00p | 98141 |
| 11/05/2016 | 1,641.00p | 1,648.00p | 1,637.00p | 1,648.00p | 110320 |
| 10/05/2016 | 1,655.00p | 1,655.00p | 1,636.00p | 1,638.00p | 111793 |
| 09/05/2016 | 1,627.00p | 1,644.46p | 1,627.00p | 1,640.00p | 107653 |
| 06/05/2016 | 1,630.00p | 1,647.00p | 1,628.00p | 1,629.00p | 95368 |
| 05/05/2016 | 1,624.00p | 1,640.00p | 1,624.00p | 1,635.00p | 121718 |
| 04/05/2016 | 1,635.00p | 1,638.00p | 1,621.00p | 1,624.00p | 96308 |
| 03/05/2016 | 1,639.00p | 1,647.90p | 1,630.00p | 1,639.00p | 140559 |
| 29/04/2016 | 1,655.00p | 1,664.88p | 1,634.00p | 1,639.00p | 161957 |
| 28/04/2016 | 1,685.00p | 1,685.00p | 1,650.00p | 1,664.00p | 176522 |
| 27/04/2016 | 1,660.00p | 1,690.00p | 1,655.03p | 1,690.00p | 194521 |
| 26/04/2016 | 1,660.00p | 1,667.00p | 1,654.00p | 1,660.00p | 124436 |
| 25/04/2016 | 1,660.00p | 1,665.00p | 1,654.60p | 1,660.00p | 185235 |
| 22/04/2016 | 1,655.00p | 1,667.00p | 1,653.00p | 1,662.00p | 82740 |
| 21/04/2016 | 1,657.00p | 1,670.00p | 1,655.00p | 1,662.00p | 110324 |
| 20/04/2016 | 1,675.00p | 1,685.25p | 1,658.00p | 1,665.00p | 129006 |
| 19/04/2016 | 1,685.00p | 1,699.00p | 1,676.20p | 1,685.00p | 121683 |
| 18/04/2016 | 1,670.00p | 1,690.00p | 1,670.00p | 1,680.00p | 85263 |
| 15/04/2016 | 1,697.00p | 1,699.38p | 1,676.00p | 1,684.00p | 127420 |
| 14/04/2016 | 1,679.00p | 1,703.00p | 1,679.00p | 1,687.00p | 168459 |
| 13/04/2016 | 1,658.00p | 1,694.00p | 1,658.00p | 1,688.00p | 160075 |
| 12/04/2016 | 1,677.00p | 1,680.00p | 1,655.00p | 1,658.00p | 141301 |
| 11/04/2016 | 1,675.00p | 1,686.47p | 1,670.00p | 1,670.00p | 117668 |
| 08/04/2016 | 1,650.00p | 1,690.00p | 1,650.00p | 1,677.00p | 143467 |
| 07/04/2016 | 1,650.00p | 1,671.00p | 1,643.00p | 1,660.00p | 180720 |
| 06/04/2016 | 1,645.00p | 1,680.00p | 1,645.00p | 1,665.00p | 206748 |
| 05/04/2016 | 1,651.00p | 1,663.12p | 1,640.50p | 1,651.00p | 159557 |
| 04/04/2016 | 1,650.00p | 1,664.38p | 1,643.00p | 1,657.00p | 234370 |
| 01/04/2016 | 1,655.00p | 1,655.00p | 1,635.00p | 1,649.00p | 206037 |
| 31/03/2016 | 1,640.00p | 1,660.43p | 1,632.80p | 1,650.00p | 236715 |
| 30/03/2016 | 1,629.00p | 1,640.00p | 1,626.10p | 1,640.00p | 228168 |
| 29/03/2016 | 1,610.00p | 1,635.00p | 1,608.00p | 1,620.00p | 148137 |
| 24/03/2016 | 1,620.00p | 1,625.00p | 1,600.00p | 1,605.00p | 178035 |
| 23/03/2016 | 1,620.00p | 1,630.67p | 1,611.02p | 1,613.00p | 150341 |
| 22/03/2016 | 1,624.00p | 1,624.00p | 1,600.00p | 1,601.00p | 167241 |
| 21/03/2016 | 1,611.00p | 1,630.00p | 1,609.51p | 1,611.00p | 158541 |
| 18/03/2016 | 1,612.00p | 1,626.60p | 1,610.00p | 1,610.00p | 206946 |
| 17/03/2016 | 1,620.00p | 1,645.33p | 1,615.00p | 1,625.00p | 155074 |
| 16/03/2016 | 1,623.00p | 1,635.00p | 1,605.00p | 1,635.00p | 210710 |
| 15/03/2016 | 1,596.00p | 1,620.00p | 1,596.00p | 1,618.00p | 160428 |
| 14/03/2016 | 1,587.00p | 1,620.50p | 1,587.00p | 1,615.00p | 131960 |
| 11/03/2016 | 1,581.00p | 1,607.20p | 1,576.64p | 1,596.00p | 131159 |
| 10/03/2016 | 1,597.00p | 1,614.00p | 1,567.00p | 1,567.00p | 178094 |
| 09/03/2016 | 1,608.00p | 1,610.75p | 1,585.00p | 1,590.00p | 242282 |
| 08/03/2016 | 1,630.00p | 1,630.00p | 1,605.00p | 1,607.00p | 136337 |
| 07/03/2016 | 1,631.00p | 1,633.01p | 1,611.00p | 1,628.00p | 127767 |
| 04/03/2016 | 1,600.00p | 1,635.00p | 1,600.00p | 1,629.00p | 117269 |
| 03/03/2016 | 1,595.00p | 1,620.00p | 1,595.00p | 1,614.00p | 129820 |
| 02/03/2016 | 1,575.00p | 1,618.00p | 1,575.00p | 1,601.00p | 174861 |
| 01/03/2016 | 1,553.00p | 1,583.78p | 1,545.07p | 1,583.00p | 106824 |
| 29/02/2016 | 1,540.00p | 1,558.90p | 1,540.00p | 1,553.00p | 116680 |
| 26/02/2016 | 1,535.00p | 1,558.99p | 1,535.00p | 1,539.00p | 101568 |
| 25/02/2016 | 1,520.00p | 1,558.45p | 1,520.00p | 1,532.00p | 120080 |
| 24/02/2016 | 1,545.00p | 1,568.00p | 1,512.00p | 1,512.00p | 101602 |
| 23/02/2016 | 1,571.00p | 1,583.12p | 1,545.00p | 1,551.00p | 111673 |
| 22/02/2016 | 1,560.00p | 1,590.00p | 1,560.00p | 1,585.00p | 96520 |
| 19/02/2016 | 1,565.00p | 1,575.00p | 1,555.00p | 1,562.00p | 82332 |
| 18/02/2016 | 1,570.00p | 1,581.00p | 1,555.00p | 1,564.00p | 86115 |
| 17/02/2016 | 1,550.00p | 1,569.00p | 1,533.41p | 1,568.00p | 141383 |
| 16/02/2016 | 1,574.00p | 1,574.00p | 1,530.00p | 1,532.00p | 206349 |
| 15/02/2016 | 1,575.00p | 1,589.00p | 1,558.00p | 1,558.00p | 148733 |
| 12/02/2016 | 1,531.00p | 1,574.00p | 1,531.00p | 1,560.00p | 167889 |
| 11/02/2016 | 1,540.00p | 1,555.00p | 1,529.08p | 1,540.00p | 116067 |
| 10/02/2016 | 1,545.00p | 1,570.00p | 1,542.80p | 1,545.00p | 139124 |
| 09/02/2016 | 1,550.00p | 1,569.00p | 1,536.10p | 1,550.00p | 138011 |
| 08/02/2016 | 1,580.00p | 1,580.00p | 1,550.00p | 1,554.00p | 90006 |
| 05/02/2016 | 1,570.00p | 1,594.00p | 1,570.00p | 1,572.00p | 70983 |
| 04/02/2016 | 1,590.00p | 1,592.47p | 1,558.00p | 1,583.00p | 125724 |
| 03/02/2016 | 1,620.00p | 1,620.00p | 1,568.00p | 1,570.00p | 136717 |
| 02/02/2016 | 1,610.00p | 1,630.00p | 1,602.00p | 1,620.00p | 79268 |
| 01/02/2016 | 1,620.00p | 1,640.00p | 1,612.00p | 1,625.00p | 103505 |
| 29/01/2016 | 1,618.00p | 1,640.00p | 1,616.00p | 1,634.00p | 125333 |
| 28/01/2016 | 1,616.00p | 1,624.45p | 1,605.00p | 1,615.00p | 91585 |
| 27/01/2016 | 1,625.00p | 1,625.00p | 1,601.00p | 1,623.00p | 119972 |
| 26/01/2016 | 1,595.00p | 1,616.56p | 1,589.28p | 1,608.00p | 89329 |
| 25/01/2016 | 1,610.00p | 1,620.00p | 1,600.00p | 1,614.00p | 138554 |
| 22/01/2016 | 1,579.00p | 1,610.00p | 1,578.66p | 1,602.00p | 123498 |
| 21/01/2016 | 1,555.00p | 1,590.12p | 1,553.71p | 1,568.00p | 145214 |
| 20/01/2016 | 1,586.00p | 1,594.62p | 1,545.00p | 1,545.00p | 124974 |
| 19/01/2016 | 1,595.00p | 1,625.46p | 1,595.00p | 1,610.00p | 138430 |
| 18/01/2016 | 1,590.00p | 1,595.00p | 1,572.40p | 1,587.00p | 123370 |
| 15/01/2016 | 1,610.00p | 1,610.00p | 1,565.02p | 1,578.00p | 109911 |
| 14/01/2016 | 1,620.00p | 1,627.52p | 1,585.00p | 1,601.00p | 148189 |
| 13/01/2016 | 1,627.00p | 1,656.00p | 1,627.00p | 1,638.00p | 96986 |
| 12/01/2016 | 1,625.00p | 1,650.00p | 1,613.48p | 1,637.00p | 86649 |
| 11/01/2016 | 1,615.00p | 1,630.00p | 1,602.90p | 1,620.00p | 118600 |
| 08/01/2016 | 1,624.00p | 1,631.22p | 1,608.00p | 1,610.00p | 158645 |
| 07/01/2016 | 1,634.00p | 1,640.00p | 1,613.00p | 1,623.00p | 132821 |
| 06/01/2016 | 1,653.00p | 1,665.05p | 1,640.00p | 1,651.00p | 133790 |
| 05/01/2016 | 1,650.00p | 1,665.00p | 1,650.00p | 1,657.00p | 111407 |
| 04/01/2016 | 1,680.00p | 1,680.00p | 1,650.00p | 1,653.00p | 159067 |
| 31/12/2015 | 1,690.00p | 1,690.00p | 1,680.00p | 1,681.00p | 26119 |
| 30/12/2015 | 1,685.00p | 1,690.00p | 1,677.00p | 1,684.00p | 54937 |
| 29/12/2015 | 1,669.00p | 1,690.00p | 1,660.18p | 1,688.00p | 69000 |
| 24/12/2015 | 1,650.00p | 1,674.20p | 1,650.00p | 1,672.00p | 28426 |
| 23/12/2015 | 1,661.00p | 1,675.00p | 1,654.00p | 1,671.00p | 110158 |
| 22/12/2015 | 1,652.00p | 1,658.00p | 1,643.09p | 1,654.00p | 73496 |
| 21/12/2015 | 1,650.00p | 1,665.00p | 1,650.00p | 1,651.00p | 55522 |
| 18/12/2015 | 1,660.00p | 1,665.00p | 1,633.00p | 1,652.00p | 107669 |
| 17/12/2015 | 1,655.00p | 1,663.00p | 1,640.99p | 1,655.00p | 77951 |
| 16/12/2015 | 1,634.00p | 1,655.00p | 1,631.00p | 1,652.00p | 54191 |
| 15/12/2015 | 1,615.00p | 1,650.00p | 1,611.72p | 1,646.00p | 140892 |
| 14/12/2015 | 1,600.00p | 1,625.01p | 1,600.00p | 1,609.00p | 80210 |
| 11/12/2015 | 1,600.00p | 1,616.00p | 1,600.00p | 1,606.00p | 80995 |
| 10/12/2015 | 1,600.00p | 1,624.06p | 1,600.00p | 1,609.00p | 62648 |
| 09/12/2015 | 1,610.00p | 1,627.00p | 1,607.00p | 1,620.00p | 68095 |
| 08/12/2015 | 1,602.00p | 1,628.00p | 1,602.00p | 1,616.00p | 100623 |
| 07/12/2015 | 1,615.00p | 1,630.00p | 1,600.00p | 1,617.00p | 81820 |
| 04/12/2015 | 1,580.00p | 1,611.00p | 1,580.00p | 1,611.00p | 73424 |
*Close Price adjusted for both dividends and splits