Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 03/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 79 |
| 02/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 229 |
| 01/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 29/03/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 28/03/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 16 |
| 27/03/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 26/03/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 25 |
| 25/03/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 239 |
| 22/03/2002 | 4,990.00p | 4,990.00p | 4,990.00p | 4,990.00p | 75 |
| 21/03/2002 | 4,990.00p | 4,990.00p | 4,990.00p | 4,990.00p | 379 |
| 20/03/2002 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 19/03/2002 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 459 |
| 18/03/2002 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 100 |
| 15/03/2002 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 17 |
| 14/03/2002 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 41 |
| 13/03/2002 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 0 |
| 12/03/2002 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 8 |
| 11/03/2002 | 5,220.00p | 5,220.00p | 5,220.00p | 5,220.00p | 130 |
| 08/03/2002 | 5,220.00p | 5,220.00p | 5,220.00p | 5,220.00p | 1133 |
| 07/03/2002 | 5,050.00p | 5,050.00p | 5,050.00p | 5,050.00p | 5055 |
| 06/03/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 68 |
| 05/03/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 0 |
| 04/03/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 68 |
| 01/03/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 200 |
| 28/02/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 14 |
| 27/02/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 0 |
| 26/02/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 0 |
| 25/02/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 19 |
| 22/02/2002 | 4,900.00p | 4,900.00p | 4,900.00p | 4,900.00p | 183 |
| 21/02/2002 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 1377 |
| 20/02/2002 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 232 |
| 19/02/2002 | 4,810.00p | 4,810.00p | 4,810.00p | 4,810.00p | 370 |
| 18/02/2002 | 4,810.00p | 4,810.00p | 4,810.00p | 4,810.00p | 1854 |
| 15/02/2002 | 5,330.00p | 5,330.00p | 5,330.00p | 5,330.00p | 618 |
| 14/02/2002 | 5,300.00p | 5,300.00p | 5,300.00p | 5,300.00p | 1084 |
| 13/02/2002 | 5,050.00p | 5,050.00p | 5,050.00p | 5,050.00p | 720 |
| 12/02/2002 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 0 |
| 11/02/2002 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 302 |
| 08/02/2002 | 5,330.00p | 5,330.00p | 5,330.00p | 5,330.00p | 20 |
| 07/02/2002 | 5,370.00p | 5,370.00p | 5,370.00p | 5,370.00p | 92 |
| 06/02/2002 | 5,530.00p | 5,530.00p | 5,530.00p | 5,530.00p | 125 |
| 05/02/2002 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 222 |
| 04/02/2002 | 5,630.00p | 5,630.00p | 5,630.00p | 5,630.00p | 23 |
| 01/02/2002 | 5,630.00p | 5,630.00p | 5,630.00p | 5,630.00p | 0 |
| 31/01/2002 | 5,630.00p | 5,630.00p | 5,630.00p | 5,630.00p | 39 |
| 30/01/2002 | 5,630.00p | 5,630.00p | 5,630.00p | 5,630.00p | 44 |
| 29/01/2002 | 5,770.00p | 5,770.00p | 5,770.00p | 5,770.00p | 189 |
| 28/01/2002 | 6,020.00p | 6,020.00p | 6,020.00p | 6,020.00p | 805 |
| 25/01/2002 | 6,180.00p | 6,180.00p | 6,180.00p | 6,180.00p | 1701 |
| 24/01/2002 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 129 |
| 23/01/2002 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 20 |
| 22/01/2002 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 5222 |
| 21/01/2002 | 6,130.00p | 6,130.00p | 6,130.00p | 6,130.00p | 2800 |
| 18/01/2002 | 5,900.00p | 5,900.00p | 5,900.00p | 5,900.00p | 50 |
| 17/01/2002 | 5,900.00p | 5,900.00p | 5,900.00p | 5,900.00p | 0 |
| 16/01/2002 | 5,900.00p | 5,900.00p | 5,900.00p | 5,900.00p | 32 |
| 15/01/2002 | 5,900.00p | 5,900.00p | 5,900.00p | 5,900.00p | 0 |
| 14/01/2002 | 5,900.00p | 5,900.00p | 5,900.00p | 5,900.00p | 510 |
| 11/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 500 |
| 10/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 111 |
| 09/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 254 |
| 08/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 0 |
| 07/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 94 |
| 04/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 0 |
| 03/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 80 |
| 02/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 1438 |
| 01/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 0 |
| 31/12/2001 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 80 |
| 28/12/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 33 |
| 27/12/2001 | 5,960.00p | 5,960.00p | 5,960.00p | 5,960.00p | 0 |
| 26/12/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 0 |
| 25/12/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 0 |
| 24/12/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 30 |
| 21/12/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 16 |
| 20/12/2001 | 6,010.00p | 6,010.00p | 6,010.00p | 6,010.00p | 116 |
| 19/12/2001 | 6,030.00p | 6,030.00p | 6,030.00p | 6,030.00p | 0 |
| 18/12/2001 | 6,030.00p | 6,030.00p | 6,030.00p | 6,030.00p | 950 |
| 17/12/2001 | 6,070.00p | 6,070.00p | 6,070.00p | 6,070.00p | 621 |
| 14/12/2001 | 6,120.00p | 6,120.00p | 6,120.00p | 6,120.00p | 70 |
| 13/12/2001 | 6,130.00p | 6,130.00p | 6,130.00p | 6,130.00p | 0 |
| 12/12/2001 | 6,130.00p | 6,130.00p | 6,130.00p | 6,130.00p | 0 |
| 11/12/2001 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 720 |
| 10/12/2001 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 0 |
| 07/12/2001 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 137 |
| 06/12/2001 | 6,170.00p | 6,170.00p | 6,170.00p | 6,170.00p | 3733 |
| 05/12/2001 | 6,170.00p | 6,170.00p | 6,170.00p | 6,170.00p | 0 |
| 04/12/2001 | 6,170.00p | 6,170.00p | 6,170.00p | 6,170.00p | 0 |
| 03/12/2001 | 6,170.00p | 6,170.00p | 6,170.00p | 6,170.00p | 128 |
| 30/11/2001 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 6500 |
| 29/11/2001 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 2330 |
| 28/11/2001 | 6,170.00p | 6,170.00p | 6,170.00p | 6,170.00p | 18 |
| 27/11/2001 | 6,170.00p | 6,170.00p | 6,170.00p | 6,170.00p | 0 |
| 26/11/2001 | 6,170.00p | 6,170.00p | 6,170.00p | 6,170.00p | 484 |
| 23/11/2001 | 6,080.00p | 6,080.00p | 6,080.00p | 6,080.00p | 968 |
| 22/11/2001 | 5,790.00p | 5,790.00p | 5,790.00p | 5,790.00p | 500 |
| 21/11/2001 | 5,570.00p | 5,570.00p | 5,570.00p | 5,570.00p | 41 |
| 20/11/2001 | 5,570.00p | 5,570.00p | 5,570.00p | 5,570.00p | 96 |
| 19/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 140 |
| 16/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 52 |
| 15/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 0 |
| 14/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 100 |
| 13/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 100 |
| 12/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 545 |
| 09/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 0 |
| 08/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 1960 |
| 07/11/2001 | 5,470.00p | 5,470.00p | 5,470.00p | 5,470.00p | 376 |
| 06/11/2001 | 5,270.00p | 5,270.00p | 5,270.00p | 5,270.00p | 547 |
| 05/11/2001 | 4,970.00p | 4,970.00p | 4,970.00p | 4,970.00p | 0 |
| 02/11/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 01/11/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 35 |
| 31/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 30/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 75 |
| 29/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 10 |
| 26/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 227 |
| 25/10/2001 | 4,930.00p | 4,930.00p | 4,930.00p | 4,930.00p | 0 |
| 24/10/2001 | 4,930.00p | 4,930.00p | 4,930.00p | 4,930.00p | 0 |
| 23/10/2001 | 4,930.00p | 4,930.00p | 4,930.00p | 4,930.00p | 35 |
| 22/10/2001 | 4,930.00p | 4,930.00p | 4,930.00p | 4,930.00p | 0 |
| 19/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 18/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 17/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 202 |
| 16/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 87 |
| 15/10/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 1650 |
| 12/10/2001 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 1310 |
| 11/10/2001 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 10/10/2001 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 09/10/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 150 |
| 08/10/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 50 |
| 05/10/2001 | 5,030.00p | 5,030.00p | 5,030.00p | 5,030.00p | 0 |
| 04/10/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 03/10/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 02/10/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 20 |
| 01/10/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 597 |
| 28/09/2001 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 50 |
| 27/09/2001 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 778 |
| 26/09/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 85 |
| 25/09/2001 | 5,030.00p | 5,030.00p | 5,030.00p | 5,030.00p | 50 |
| 24/09/2001 | 5,050.00p | 5,050.00p | 5,050.00p | 5,050.00p | 100 |
| 21/09/2001 | 5,050.00p | 5,050.00p | 5,050.00p | 5,050.00p | 451 |
| 20/09/2001 | 5,300.00p | 5,300.00p | 5,300.00p | 5,300.00p | 150 |
| 19/09/2001 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 1379 |
| 18/09/2001 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 2813 |
| 17/09/2001 | 5,430.00p | 5,430.00p | 5,430.00p | 5,430.00p | 478 |
| 14/09/2001 | 5,450.00p | 5,450.00p | 5,450.00p | 5,450.00p | 199 |
| 13/09/2001 | 5,480.00p | 5,480.00p | 5,480.00p | 5,480.00p | 33 |
| 12/09/2001 | 5,480.00p | 5,480.00p | 5,480.00p | 5,480.00p | 388 |
| 11/09/2001 | 5,630.00p | 5,630.00p | 5,630.00p | 5,630.00p | 101 |
| 10/09/2001 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 5849 |
| 07/09/2001 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 55 |
| 06/09/2001 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 05/09/2001 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 67 |
| 04/09/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 205 |
| 03/09/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 17 |
| 31/08/2001 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 275 |
| 30/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 544 |
| 29/08/2001 | 5,680.00p | 5,680.00p | 5,680.00p | 5,680.00p | 150 |
| 28/08/2001 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 34 |
| 27/08/2001 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 24/08/2001 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 406 |
| 23/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 0 |
| 22/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 50 |
| 21/08/2001 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 9 |
| 20/08/2001 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 120 |
| 17/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 100 |
| 16/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 17 |
| 15/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 35 |
| 14/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 0 |
| 13/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 110 |
| 10/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 50 |
| 09/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 0 |
| 08/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 0 |
| 07/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 201 |
| 06/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 0 |
| 03/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 16 |
| 02/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 2558 |
| 01/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 73 |
| 31/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 50 |
| 30/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 1295 |
| 27/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 44 |
| 26/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 0 |
| 25/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 20 |
| 24/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 168 |
| 23/07/2001 | 5,680.00p | 5,680.00p | 5,680.00p | 5,680.00p | 292 |
| 20/07/2001 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 295 |
| 19/07/2001 | 5,770.00p | 5,770.00p | 5,770.00p | 5,770.00p | 1534 |
| 18/07/2001 | 5,770.00p | 5,770.00p | 5,770.00p | 5,770.00p | 100 |
| 17/07/2001 | 5,770.00p | 5,770.00p | 5,770.00p | 5,770.00p | 168 |
| 16/07/2001 | 5,770.00p | 5,770.00p | 5,770.00p | 5,770.00p | 673 |
| 13/07/2001 | 5,720.00p | 5,720.00p | 5,720.00p | 5,720.00p | 197 |
| 12/07/2001 | 5,720.00p | 5,720.00p | 5,720.00p | 5,720.00p | 2 |
| 11/07/2001 | 5,720.00p | 5,720.00p | 5,720.00p | 5,720.00p | 174 |
| 10/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 40 |
| 09/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 4626 |
| 06/07/2001 | 5,820.00p | 5,820.00p | 5,820.00p | 5,820.00p | 100 |
| 05/07/2001 | 5,880.00p | 5,880.00p | 5,880.00p | 5,880.00p | 373 |
| 04/07/2001 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 0 |
| 03/07/2001 | 6,020.00p | 6,020.00p | 6,020.00p | 6,020.00p | 0 |
| 02/07/2001 | 6,020.00p | 6,020.00p | 6,020.00p | 6,020.00p | 42 |
| 29/06/2001 | 6,020.00p | 6,020.00p | 6,020.00p | 6,020.00p | 50 |
*Close Price adjusted for both dividends and splits