Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/01/2003 | 1,230.00p | 1,230.00p | 1,230.00p | 1,230.00p | 0 |
| 15/01/2003 | 1,230.00p | 1,230.00p | 1,230.00p | 1,230.00p | 0 |
| 14/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 168524 |
| 13/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 17 |
| 10/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 09/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 08/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 5 |
| 07/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 06/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 350 |
| 03/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 02/01/2003 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 37 |
| 31/12/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 150 |
| 30/12/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 27/12/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 24/12/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 0 |
| 23/12/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 2 |
| 20/12/2002 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 100 |
| 19/12/2002 | 1,250.00p | 1,280.00p | 1,230.00p | 1,250.00p | 17004 |
| 18/12/2002 | 1,800.00p | 1,800.00p | 1,350.00p | 1,350.00p | 1338 |
| 17/12/2002 | 1,870.00p | 1,870.00p | 1,830.00p | 1,830.00p | 382 |
| 16/12/2002 | 2,050.00p | 2,050.00p | 1,950.00p | 1,950.00p | 375 |
| 13/12/2002 | 2,170.00p | 2,170.00p | 2,070.00p | 2,070.00p | 125 |
| 12/12/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 11/12/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 125 |
| 10/12/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 09/12/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 06/12/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 05/12/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 181 |
| 04/12/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 31 |
| 03/12/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 02/12/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 29/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 28/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 27/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 26/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 25/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 22/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 21/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 92 |
| 20/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 19/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 18/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 15/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 14/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 13/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 122 |
| 12/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 11/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 08/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 0 |
| 07/11/2002 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 200 |
| 06/11/2002 | 2,210.00p | 2,210.00p | 2,210.00p | 2,210.00p | 0 |
| 05/11/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 0 |
| 04/11/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 18 |
| 01/11/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 0 |
| 31/10/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 0 |
| 30/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 62 |
| 29/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 28/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 25/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 24/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 23/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 22/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 21/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 18/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 17/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 16/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 15/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 14/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 11/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 10/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 09/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 08/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 07/10/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 18 |
| 04/10/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 319 |
| 03/10/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 0 |
| 02/10/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 0 |
| 01/10/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 0 |
| 30/09/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 0 |
| 27/09/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 50 |
| 26/09/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 0 |
| 25/09/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 50 |
| 24/09/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 23/09/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 20/09/2002 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 0 |
| 19/09/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 0 |
| 18/09/2002 | 2,170.00p | 2,170.00p | 2,170.00p | 2,170.00p | 1453 |
| 17/09/2002 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 16/09/2002 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 199 |
| 13/09/2002 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 56 |
| 12/09/2002 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 150 |
| 11/09/2002 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 10/09/2002 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 09/09/2002 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 150 |
| 06/09/2002 | 2,150.00p | 2,150.00p | 2,150.00p | 2,150.00p | 0 |
| 05/09/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 04/09/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 03/09/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 02/09/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 30/08/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 29/08/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 28/08/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 27/08/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 23/08/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 0 |
| 22/08/2002 | 2,450.00p | 2,450.00p | 2,450.00p | 2,450.00p | 150 |
| 21/08/2002 | 2,430.00p | 2,430.00p | 2,430.00p | 2,430.00p | 0 |
| 20/08/2002 | 2,430.00p | 2,430.00p | 2,430.00p | 2,430.00p | 36 |
| 19/08/2002 | 2,610.00p | 2,610.00p | 2,430.00p | 2,430.00p | 1400 |
| 16/08/2002 | 2,640.00p | 2,640.00p | 2,640.00p | 2,640.00p | 178 |
| 15/08/2002 | 2,640.00p | 2,640.00p | 2,640.00p | 2,640.00p | 645 |
| 14/08/2002 | 2,610.00p | 2,610.00p | 2,610.00p | 2,610.00p | 575 |
| 13/08/2002 | 2,610.00p | 2,610.00p | 2,610.00p | 2,610.00p | 0 |
| 12/08/2002 | 2,620.00p | 2,620.00p | 2,620.00p | 2,620.00p | 0 |
| 09/08/2002 | 2,620.00p | 2,620.00p | 2,620.00p | 2,620.00p | 0 |
| 08/08/2002 | 2,590.00p | 2,590.00p | 2,590.00p | 2,590.00p | 100 |
| 07/08/2002 | 2,580.00p | 2,610.00p | 2,570.00p | 2,590.00p | 4550 |
| 06/08/2002 | 2,650.00p | 2,650.00p | 2,650.00p | 2,650.00p | 50 |
| 05/08/2002 | 2,830.00p | 2,830.00p | 2,830.00p | 2,830.00p | 27 |
| 02/08/2002 | 3,050.00p | 3,050.00p | 3,010.00p | 3,010.00p | 430 |
| 01/08/2002 | 3,220.00p | 3,220.00p | 2,950.00p | 3,070.00p | 755 |
| 31/07/2002 | 3,290.00p | 3,290.00p | 3,250.00p | 3,250.00p | 1700 |
| 30/07/2002 | 3,250.00p | 3,270.00p | 3,250.00p | 3,270.00p | 125 |
| 29/07/2002 | 3,230.00p | 3,230.00p | 3,230.00p | 3,230.00p | 0 |
| 26/07/2002 | 3,350.00p | 3,350.00p | 3,230.00p | 3,230.00p | 400 |
| 25/07/2002 | 3,400.00p | 3,400.00p | 3,400.00p | 3,400.00p | 0 |
| 24/07/2002 | 3,430.00p | 3,430.00p | 3,430.00p | 3,430.00p | 0 |
| 23/07/2002 | 3,430.00p | 3,430.00p | 3,430.00p | 3,430.00p | 0 |
| 22/07/2002 | 3,430.00p | 3,430.00p | 3,430.00p | 3,430.00p | 33 |
| 19/07/2002 | 3,430.00p | 3,430.00p | 3,430.00p | 3,430.00p | 29 |
| 18/07/2002 | 3,430.00p | 3,430.00p | 3,430.00p | 3,430.00p | 0 |
| 17/07/2002 | 3,430.00p | 3,430.00p | 3,430.00p | 3,430.00p | 0 |
| 16/07/2002 | 3,550.00p | 3,550.00p | 3,430.00p | 3,430.00p | 150 |
| 15/07/2002 | 3,570.00p | 3,570.00p | 3,570.00p | 3,570.00p | 3750 |
| 12/07/2002 | 3,570.00p | 3,570.00p | 3,570.00p | 3,570.00p | 220 |
| 11/07/2002 | 3,600.00p | 3,600.00p | 3,570.00p | 3,570.00p | 80 |
| 10/07/2002 | 3,610.00p | 3,610.00p | 3,610.00p | 3,610.00p | 395 |
| 09/07/2002 | 3,610.00p | 3,610.00p | 3,610.00p | 3,610.00p | 0 |
| 08/07/2002 | 3,610.00p | 3,610.00p | 3,610.00p | 3,610.00p | 21 |
| 05/07/2002 | 3,530.00p | 3,610.00p | 3,530.00p | 3,610.00p | 1200 |
| 04/07/2002 | 3,530.00p | 3,530.00p | 3,530.00p | 3,530.00p | 180 |
| 03/07/2002 | 3,700.00p | 3,700.00p | 3,530.00p | 3,530.00p | 425 |
| 02/07/2002 | 3,730.00p | 3,730.00p | 3,730.00p | 3,730.00p | 10 |
| 01/07/2002 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 200 |
| 28/06/2002 | 3,730.00p | 3,730.00p | 3,730.00p | 3,730.00p | 25 |
| 27/06/2002 | 3,730.00p | 3,730.00p | 3,730.00p | 3,730.00p | 0 |
| 26/06/2002 | 3,730.00p | 3,730.00p | 3,730.00p | 3,730.00p | 25 |
| 25/06/2002 | 3,810.00p | 3,810.00p | 3,800.00p | 3,800.00p | 280 |
| 24/06/2002 | 3,790.00p | 3,790.00p | 3,790.00p | 3,790.00p | 27304 |
| 21/06/2002 | 3,930.00p | 3,930.00p | 3,670.00p | 3,680.00p | 13512 |
| 20/06/2002 | 3,950.00p | 3,950.00p | 3,950.00p | 3,950.00p | 23 |
| 19/06/2002 | 4,010.00p | 4,010.00p | 4,010.00p | 4,010.00p | 302 |
| 18/06/2002 | 4,130.00p | 4,130.00p | 4,130.00p | 4,130.00p | 1015 |
| 17/06/2002 | 4,270.00p | 4,270.00p | 4,270.00p | 4,270.00p | 660 |
| 14/06/2002 | 4,430.00p | 4,430.00p | 4,430.00p | 4,430.00p | 84 |
| 13/06/2002 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 52 |
| 12/06/2002 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 12 |
| 11/06/2002 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 0 |
| 10/06/2002 | 4,450.00p | 4,450.00p | 4,450.00p | 4,450.00p | 50 |
| 07/06/2002 | 4,470.00p | 4,470.00p | 4,470.00p | 4,470.00p | 0 |
| 06/06/2002 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 196 |
| 05/06/2002 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 25 |
| 04/06/2002 | 4,480.00p | 4,480.00p | 4,480.00p | 4,480.00p | 0 |
| 03/06/2002 | 4,480.00p | 4,480.00p | 4,480.00p | 4,480.00p | 0 |
| 31/05/2002 | 4,480.00p | 4,480.00p | 4,480.00p | 4,480.00p | 984 |
| 30/05/2002 | 4,570.00p | 4,570.00p | 4,570.00p | 4,570.00p | 150 |
| 29/05/2002 | 4,570.00p | 4,570.00p | 4,570.00p | 4,570.00p | 572 |
| 28/05/2002 | 4,770.00p | 4,770.00p | 4,770.00p | 4,770.00p | 1049 |
| 27/05/2002 | 4,770.00p | 4,770.00p | 4,770.00p | 4,770.00p | 0 |
| 24/05/2002 | 4,820.00p | 4,820.00p | 4,820.00p | 4,820.00p | 0 |
| 23/05/2002 | 4,820.00p | 4,820.00p | 4,820.00p | 4,820.00p | 125 |
| 22/05/2002 | 4,820.00p | 4,820.00p | 4,820.00p | 4,820.00p | 100 |
| 21/05/2002 | 4,820.00p | 4,820.00p | 4,820.00p | 4,820.00p | 64 |
| 20/05/2002 | 4,820.00p | 4,820.00p | 4,820.00p | 4,820.00p | 174 |
| 17/05/2002 | 4,820.00p | 4,820.00p | 4,820.00p | 4,820.00p | 330 |
| 16/05/2002 | 4,810.00p | 4,810.00p | 4,810.00p | 4,810.00p | 143 |
| 15/05/2002 | 4,810.00p | 4,810.00p | 4,810.00p | 4,810.00p | 157 |
| 14/05/2002 | 4,810.00p | 4,810.00p | 4,810.00p | 4,810.00p | 278 |
| 13/05/2002 | 4,810.00p | 4,810.00p | 4,810.00p | 4,810.00p | 45 |
| 10/05/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 125 |
| 09/05/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 33 |
| 08/05/2002 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 116 |
| 07/05/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 370 |
| 03/05/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 150 |
| 02/05/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 10 |
| 01/05/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 60 |
| 30/04/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 0 |
| 29/04/2002 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 29 |
| 26/04/2002 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 4 |
| 25/04/2002 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 0 |
| 24/04/2002 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 0 |
| 23/04/2002 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 7500 |
| 22/04/2002 | 4,780.00p | 4,780.00p | 4,780.00p | 4,780.00p | 37 |
| 19/04/2002 | 4,780.00p | 4,780.00p | 4,780.00p | 4,780.00p | 30 |
| 18/04/2002 | 4,780.00p | 4,780.00p | 4,780.00p | 4,780.00p | 75 |
| 17/04/2002 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 20 |
| 16/04/2002 | 4,800.00p | 4,800.00p | 4,800.00p | 4,800.00p | 122 |
| 15/04/2002 | 4,830.00p | 4,830.00p | 4,830.00p | 4,830.00p | 116 |
| 12/04/2002 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 378 |
| 11/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 10/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 250 |
| 09/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 08/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 30 |
| 05/04/2002 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 37 |
*Close Price adjusted for both dividends and splits