Primorus Investments (PRIM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Primorus Investments

Date Open High Low Close* Volume
08/02/2005 1,080.00p 1,080.00p 1,080.00p 1,080.00p 0
07/02/2005 1,080.00p 1,080.00p 1,080.00p 1,080.00p 197
04/02/2005 1,070.00p 1,080.00p 1,070.00p 1,080.00p 1598
03/02/2005 1,060.00p 1,070.00p 1,060.00p 1,070.00p 1342
02/02/2005 990.00p 1,060.00p 980.00p 1,060.00p 151109
01/02/2005 980.00p 980.00p 980.00p 980.00p 218
31/01/2005 980.00p 980.00p 980.00p 980.00p 53
28/01/2005 980.00p 980.00p 980.00p 980.00p 300
27/01/2005 980.00p 980.00p 980.00p 980.00p 21
26/01/2005 980.00p 980.00p 980.00p 980.00p 0
25/01/2005 980.00p 980.00p 980.00p 980.00p 843
24/01/2005 980.00p 980.00p 970.00p 980.00p 49
21/01/2005 950.00p 970.00p 940.00p 970.00p 97760
20/01/2005 940.00p 940.00p 940.00p 940.00p 2636
19/01/2005 940.00p 940.00p 940.00p 940.00p 150
18/01/2005 940.00p 940.00p 940.00p 940.00p 0
17/01/2005 960.00p 960.00p 930.00p 940.00p 74
14/01/2005 930.00p 930.00p 930.00p 930.00p 1000
13/01/2005 930.00p 930.00p 930.00p 930.00p 350
12/01/2005 930.00p 930.00p 930.00p 930.00p 0
11/01/2005 910.00p 930.00p 910.00p 930.00p 138
10/01/2005 910.00p 910.00p 910.00p 910.00p 100
07/01/2005 910.00p 910.00p 910.00p 910.00p 127
06/01/2005 910.00p 910.00p 900.00p 910.00p 0
05/01/2005 900.00p 900.00p 900.00p 900.00p 0
04/01/2005 900.00p 900.00p 900.00p 900.00p 45
31/12/2004 900.00p 900.00p 900.00p 900.00p 0
30/12/2004 900.00p 900.00p 900.00p 900.00p 500
29/12/2004 910.00p 910.00p 900.00p 900.00p 0
24/12/2004 910.00p 910.00p 910.00p 910.00p 0
23/12/2004 910.00p 910.00p 910.00p 910.00p 250
22/12/2004 910.00p 910.00p 910.00p 910.00p 0
21/12/2004 910.00p 910.00p 910.00p 910.00p 1000
20/12/2004 910.00p 910.00p 910.00p 910.00p 0
17/12/2004 910.00p 910.00p 910.00p 910.00p 10918
16/12/2004 910.00p 910.00p 910.00p 910.00p 321
15/12/2004 900.00p 910.00p 900.00p 910.00p 0
14/12/2004 910.00p 910.00p 910.00p 910.00p 700
13/12/2004 910.00p 910.00p 910.00p 910.00p 232
10/12/2004 910.00p 910.00p 910.00p 910.00p 238
09/12/2004 910.00p 910.00p 910.00p 910.00p 0
08/12/2004 900.00p 910.00p 880.00p 910.00p 1146
07/12/2004 870.00p 880.00p 870.00p 880.00p 370
06/12/2004 870.00p 890.00p 850.00p 870.00p 2030
03/12/2004 845.00p 850.00p 830.00p 850.00p 1330
02/12/2004 830.00p 830.00p 830.00p 830.00p 0
01/12/2004 830.00p 830.00p 830.00p 830.00p 0
30/11/2004 830.00p 830.00p 830.00p 830.00p 17
29/11/2004 830.00p 830.00p 830.00p 830.00p 1427
26/11/2004 830.00p 830.00p 830.00p 830.00p 500
25/11/2004 830.00p 830.00p 830.00p 830.00p 290
24/11/2004 830.00p 830.00p 830.00p 830.00p 0
23/11/2004 830.00p 830.00p 830.00p 830.00p 0
22/11/2004 830.00p 830.00p 805.00p 830.00p 2500
19/11/2004 805.00p 805.00p 800.00p 805.00p 0
18/11/2004 800.00p 800.00p 790.00p 800.00p 0
17/11/2004 790.00p 800.00p 790.00p 790.00p 1275
16/11/2004 800.00p 800.00p 800.00p 800.00p 750
15/11/2004 800.00p 800.00p 800.00p 800.00p 0
12/11/2004 750.00p 790.00p 750.00p 790.00p 7805
11/11/2004 750.00p 750.00p 730.00p 750.00p 64023
10/11/2004 730.00p 730.00p 730.00p 730.00p 0
09/11/2004 730.00p 730.00p 730.00p 730.00p 398
08/11/2004 730.00p 730.00p 730.00p 730.00p 12
05/11/2004 730.00p 730.00p 730.00p 730.00p 0
04/11/2004 730.00p 730.00p 730.00p 730.00p 10000
03/11/2004 730.00p 730.00p 730.00p 730.00p 322
02/11/2004 730.00p 730.00p 730.00p 730.00p 0
01/11/2004 730.00p 730.00p 730.00p 730.00p 0
29/10/2004 730.00p 730.00p 730.00p 730.00p 0
28/10/2004 730.00p 730.00p 730.00p 730.00p 176
27/10/2004 730.00p 730.00p 730.00p 730.00p 0
26/10/2004 730.00p 730.00p 730.00p 730.00p 150
25/10/2004 730.00p 730.00p 730.00p 730.00p 0
22/10/2004 730.00p 730.00p 730.00p 730.00p 140
21/10/2004 730.00p 730.00p 730.00p 730.00p 6738
20/10/2004 720.00p 730.00p 710.00p 730.00p 26150
19/10/2004 710.00p 710.00p 710.00p 710.00p 20805
18/10/2004 710.00p 710.00p 710.00p 710.00p 0
15/10/2004 710.00p 710.00p 710.00p 710.00p 1250
14/10/2004 710.00p 710.00p 700.00p 710.00p 38
13/10/2004 700.00p 720.00p 700.00p 700.00p 9833
12/10/2004 720.00p 720.00p 720.00p 720.00p 497
11/10/2004 720.00p 720.00p 720.00p 720.00p 701
08/10/2004 720.00p 720.00p 720.00p 720.00p 200
07/10/2004 710.00p 720.00p 710.00p 720.00p 305
06/10/2004 720.00p 720.00p 720.00p 720.00p 0
05/10/2004 720.00p 720.00p 720.00p 720.00p 627
04/10/2004 720.00p 720.00p 720.00p 720.00p 316
01/10/2004 720.00p 720.00p 720.00p 720.00p 769
30/09/2004 750.00p 770.00p 720.00p 720.00p 1372
29/09/2004 770.00p 770.00p 770.00p 770.00p 307
28/09/2004 780.00p 780.00p 770.00p 770.00p 1102
27/09/2004 850.00p 1,030.00p 770.00p 780.00p 3353
24/09/2004 1,030.00p 1,030.00p 1,030.00p 1,030.00p 700
23/09/2004 1,030.00p 1,030.00p 1,030.00p 1,030.00p 0
22/09/2004 1,030.00p 1,030.00p 1,030.00p 1,030.00p 46
21/09/2004 1,030.00p 1,030.00p 1,030.00p 1,030.00p 0
20/09/2004 1,030.00p 1,030.00p 1,020.00p 1,030.00p 644
17/09/2004 1,020.00p 1,020.00p 1,020.00p 1,020.00p 0
16/09/2004 1,020.00p 1,020.00p 1,020.00p 1,020.00p 0
15/09/2004 1,020.00p 1,020.00p 1,020.00p 1,020.00p 0
14/09/2004 1,020.00p 1,020.00p 1,020.00p 1,020.00p 0
13/09/2004 1,020.00p 1,040.00p 1,020.00p 1,020.00p 765
10/09/2004 1,040.00p 1,040.00p 1,040.00p 1,040.00p 0
09/09/2004 1,040.00p 1,040.00p 1,040.00p 1,040.00p 10
08/09/2004 1,040.00p 1,040.00p 1,040.00p 1,040.00p 0
07/09/2004 1,020.00p 1,040.00p 1,010.00p 1,040.00p 775
06/09/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 0
03/09/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 168
02/09/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 2
01/09/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 0
31/08/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 0
27/08/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 100
26/08/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 0
25/08/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 0
24/08/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 96
23/08/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 1504
20/08/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 107
19/08/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 0
18/08/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 0
17/08/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 24217
16/08/2004 1,010.00p 1,010.00p 1,000.00p 1,010.00p 20000
13/08/2004 1,000.00p 1,000.00p 1,000.00p 1,000.00p 97
12/08/2004 1,000.00p 1,000.00p 1,000.00p 1,000.00p 100
11/08/2004 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
10/08/2004 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
09/08/2004 1,010.00p 1,010.00p 1,000.00p 1,000.00p 818
06/08/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 5000
05/08/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 2
04/08/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 0
03/08/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 100
02/08/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 0
30/07/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 0
29/07/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 0
28/07/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 0
27/07/2004 1,010.00p 1,010.00p 1,010.00p 1,010.00p 40
26/07/2004 1,090.00p 1,100.00p 1,010.00p 1,010.00p 8483
23/07/2004 1,100.00p 1,100.00p 1,100.00p 1,100.00p 0
22/07/2004 1,100.00p 1,130.00p 1,100.00p 1,100.00p 0
21/07/2004 1,130.00p 1,130.00p 1,130.00p 1,130.00p 0
20/07/2004 1,130.00p 1,130.00p 1,130.00p 1,130.00p 92
19/07/2004 1,150.00p 1,150.00p 1,130.00p 1,130.00p 0
16/07/2004 1,170.00p 1,190.00p 1,150.00p 1,150.00p 2460
15/07/2004 1,190.00p 1,190.00p 1,190.00p 1,190.00p 0
14/07/2004 1,190.00p 1,200.00p 1,190.00p 1,190.00p 153
13/07/2004 1,200.00p 1,200.00p 1,200.00p 1,200.00p 752
12/07/2004 1,220.00p 1,230.00p 1,200.00p 1,200.00p 4409
09/07/2004 1,200.00p 1,230.00p 1,200.00p 1,230.00p 2628
08/07/2004 1,170.00p 1,170.00p 1,170.00p 1,170.00p 248
07/07/2004 1,170.00p 1,170.00p 1,170.00p 1,170.00p 0
06/07/2004 1,170.00p 1,170.00p 1,170.00p 1,170.00p 0
05/07/2004 1,170.00p 1,170.00p 1,170.00p 1,170.00p 2293
02/07/2004 1,170.00p 1,170.00p 1,170.00p 1,170.00p 52
01/07/2004 1,170.00p 1,170.00p 1,170.00p 1,170.00p 335
30/06/2004 1,190.00p 1,190.00p 1,170.00p 1,170.00p 560
29/06/2004 1,190.00p 1,190.00p 1,170.00p 1,190.00p 246
28/06/2004 1,170.00p 1,170.00p 1,170.00p 1,170.00p 131
25/06/2004 1,170.00p 1,170.00p 1,170.00p 1,170.00p 462
24/06/2004 1,100.00p 1,170.00p 1,100.00p 1,160.00p 2097
23/06/2004 1,090.00p 1,090.00p 1,090.00p 1,090.00p 144
22/06/2004 1,030.00p 1,090.00p 1,010.00p 1,090.00p 1626
21/06/2004 1,010.00p 1,010.00p 1,000.00p 1,010.00p 527
18/06/2004 1,000.00p 1,000.00p 1,000.00p 1,000.00p 38
17/06/2004 1,000.00p 1,000.00p 1,000.00p 1,000.00p 0
16/06/2004 1,000.00p 1,000.00p 980.00p 1,000.00p 803
15/06/2004 980.00p 980.00p 970.00p 980.00p 300
14/06/2004 1,020.00p 1,020.00p 970.00p 970.00p 375
11/06/2004 1,020.00p 1,020.00p 1,020.00p 1,020.00p 0
10/06/2004 1,020.00p 1,020.00p 1,020.00p 1,020.00p 241
09/06/2004 1,020.00p 1,020.00p 1,020.00p 1,020.00p 0
08/06/2004 1,020.00p 1,020.00p 1,020.00p 1,020.00p 232
07/06/2004 1,020.00p 1,020.00p 1,020.00p 1,020.00p 100
04/06/2004 1,020.00p 1,040.00p 1,020.00p 1,020.00p 97
03/06/2004 1,040.00p 1,040.00p 1,040.00p 1,040.00p 0
02/06/2004 1,030.00p 1,030.00p 1,030.00p 1,040.00p 0
01/06/2004 1,030.00p 1,030.00p 1,030.00p 1,030.00p 500
28/05/2004 1,030.00p 1,030.00p 1,030.00p 1,030.00p 608
27/05/2004 1,040.00p 1,040.00p 1,040.00p 1,030.00p 1006
26/05/2004 1,040.00p 1,040.00p 1,040.00p 1,040.00p 0
25/05/2004 1,040.00p 1,040.00p 1,010.00p 1,040.00p 51
24/05/2004 1,060.00p 1,060.00p 1,060.00p 1,060.00p 678
21/05/2004 1,090.00p 1,090.00p 1,090.00p 1,060.00p 100
20/05/2004 1,070.00p 1,070.00p 1,070.00p 1,090.00p 1500
19/05/2004 1,070.00p 1,070.00p 1,030.00p 1,070.00p 1183
18/05/2004 1,010.00p 1,070.00p 970.00p 1,070.00p 2333
17/05/2004 1,120.00p 1,150.00p 970.00p 970.00p 2160
14/05/2004 1,150.00p 1,150.00p 1,150.00p 1,150.00p 85
13/05/2004 1,190.00p 1,200.00p 1,150.00p 1,150.00p 1050
12/05/2004 1,200.00p 1,200.00p 1,200.00p 1,200.00p 0
11/05/2004 1,200.00p 1,200.00p 1,200.00p 1,200.00p 150
10/05/2004 1,200.00p 1,210.00p 1,200.00p 1,200.00p 709
07/05/2004 1,210.00p 1,210.00p 1,210.00p 1,210.00p 161
06/05/2004 1,210.00p 1,210.00p 1,210.00p 1,210.00p 275
05/05/2004 1,210.00p 1,210.00p 1,210.00p 1,210.00p 81
04/05/2004 1,210.00p 1,230.00p 1,210.00p 1,210.00p 1194
30/04/2004 1,230.00p 1,230.00p 1,190.00p 1,230.00p 0
29/04/2004 1,220.00p 1,220.00p 1,220.00p 1,220.00p 358
28/04/2004 1,220.00p 1,220.00p 1,210.00p 1,220.00p 35
27/04/2004 1,220.00p 1,220.00p 1,220.00p 1,220.00p 39

*Close Price adjusted for both dividends and splits