Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/05/2006 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 17/05/2006 | 560.00p | 560.00p | 560.00p | 560.00p | 0 |
| 16/05/2006 | 570.00p | 570.00p | 500.00p | 560.00p | 1850 |
| 15/05/2006 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 12/05/2006 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 11/05/2006 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 10/05/2006 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 09/05/2006 | 615.00p | 615.00p | 615.00p | 615.00p | 222 |
| 08/05/2006 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 05/05/2006 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 04/05/2006 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 03/05/2006 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 02/05/2006 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 28/04/2006 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 27/04/2006 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 26/04/2006 | 615.00p | 615.00p | 615.00p | 615.00p | 12 |
| 25/04/2006 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 24/04/2006 | 605.00p | 615.00p | 595.00p | 615.00p | 1750 |
| 21/04/2006 | 595.00p | 605.00p | 595.00p | 605.00p | 28 |
| 20/04/2006 | 595.00p | 595.00p | 595.00p | 595.00p | 25156 |
| 19/04/2006 | 670.00p | 670.00p | 595.00p | 595.00p | 0 |
| 18/04/2006 | 685.00p | 720.00p | 670.00p | 670.00p | 0 |
| 13/04/2006 | 685.00p | 685.00p | 685.00p | 685.00p | 288 |
| 12/04/2006 | 685.00p | 705.00p | 685.00p | 685.00p | 0 |
| 11/04/2006 | 670.00p | 685.00p | 670.00p | 685.00p | 0 |
| 10/04/2006 | 725.00p | 725.00p | 685.00p | 685.00p | 0 |
| 07/04/2006 | 690.00p | 725.00p | 690.00p | 690.00p | 3750 |
| 06/04/2006 | 690.00p | 690.00p | 690.00p | 690.00p | 1000 |
| 05/04/2006 | 690.00p | 690.00p | 690.00p | 690.00p | 0 |
| 04/04/2006 | 690.00p | 690.00p | 690.00p | 690.00p | 79 |
| 03/04/2006 | 690.00p | 690.00p | 690.00p | 690.00p | 130 |
| 31/03/2006 | 690.00p | 690.00p | 690.00p | 690.00p | 179 |
| 30/03/2006 | 690.00p | 690.00p | 690.00p | 690.00p | 58 |
| 29/03/2006 | 690.00p | 690.00p | 690.00p | 690.00p | 0 |
| 28/03/2006 | 710.00p | 710.00p | 690.00p | 690.00p | 0 |
| 27/03/2006 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 24/03/2006 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 23/03/2006 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 22/03/2006 | 710.00p | 710.00p | 710.00p | 710.00p | 382 |
| 21/03/2006 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 20/03/2006 | 705.00p | 710.00p | 705.00p | 705.00p | 250 |
| 17/03/2006 | 675.00p | 675.00p | 675.00p | 675.00p | 750 |
| 16/03/2006 | 735.00p | 735.00p | 675.00p | 675.00p | 590 |
| 15/03/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 14/03/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 13/03/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 39 |
| 10/03/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 437 |
| 09/03/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 126 |
| 08/03/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 07/03/2006 | 780.00p | 780.00p | 735.00p | 735.00p | 1222 |
| 06/03/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 03/03/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 02/03/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 01/03/2006 | 780.00p | 810.00p | 780.00p | 780.00p | 0 |
| 28/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 27/02/2006 | 780.00p | 810.00p | 780.00p | 780.00p | 0 |
| 24/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 125 |
| 23/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 22/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 21/02/2006 | 780.00p | 810.00p | 780.00p | 780.00p | 0 |
| 20/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 17/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 100 |
| 16/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 123 |
| 15/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 250 |
| 14/02/2006 | 830.00p | 830.00p | 780.00p | 780.00p | 500 |
| 13/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 58 |
| 10/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 09/02/2006 | 830.00p | 830.00p | 810.00p | 830.00p | 0 |
| 08/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 79 |
| 07/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 06/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 03/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 02/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 01/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 31/01/2006 | 830.00p | 830.00p | 810.00p | 830.00p | 5145 |
| 30/01/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 27/01/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 26/01/2006 | 830.00p | 830.00p | 810.00p | 830.00p | 850 |
| 25/01/2006 | 810.00p | 830.00p | 790.00p | 830.00p | 4298 |
| 24/01/2006 | 790.00p | 810.00p | 790.00p | 790.00p | 44111 |
| 23/01/2006 | 790.00p | 790.00p | 790.00p | 790.00p | 700 |
| 20/01/2006 | 800.00p | 800.00p | 790.00p | 790.00p | 100 |
| 19/01/2006 | 790.00p | 790.00p | 790.00p | 790.00p | 5500 |
| 18/01/2006 | 790.00p | 790.00p | 790.00p | 790.00p | 4371 |
| 17/01/2006 | 790.00p | 800.00p | 790.00p | 790.00p | 1595 |
| 16/01/2006 | 800.00p | 800.00p | 800.00p | 800.00p | 375 |
| 13/01/2006 | 810.00p | 830.00p | 790.00p | 800.00p | 512 |
| 12/01/2006 | 790.00p | 790.00p | 790.00p | 790.00p | 38 |
| 11/01/2006 | 820.00p | 830.00p | 790.00p | 790.00p | 699 |
| 10/01/2006 | 850.00p | 860.00p | 830.00p | 830.00p | 4469 |
| 09/01/2006 | 860.00p | 860.00p | 860.00p | 860.00p | 457 |
| 06/01/2006 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 05/01/2006 | 860.00p | 860.00p | 860.00p | 860.00p | 33 |
| 04/01/2006 | 860.00p | 860.00p | 860.00p | 860.00p | 312 |
| 03/01/2006 | 870.00p | 870.00p | 860.00p | 860.00p | 32 |
| 30/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 190 |
| 29/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 28/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 64 |
| 23/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 15939 |
| 22/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 21/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 431 |
| 20/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 1500 |
| 19/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 391 |
| 16/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 15/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 8 |
| 14/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 50 |
| 13/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 65 |
| 12/12/2005 | 870.00p | 890.00p | 870.00p | 870.00p | 1000 |
| 09/12/2005 | 870.00p | 880.00p | 870.00p | 880.00p | 2431 |
| 08/12/2005 | 815.00p | 870.00p | 800.00p | 870.00p | 282066 |
| 07/12/2005 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 06/12/2005 | 815.00p | 815.00p | 790.00p | 810.00p | 751 |
| 05/12/2005 | 770.00p | 790.00p | 770.00p | 790.00p | 186 |
| 02/12/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 01/12/2005 | 770.00p | 780.00p | 770.00p | 780.00p | 5000 |
| 30/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 1066 |
| 29/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 608 |
| 28/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 25/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 24/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 23/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 22/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 21/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 18/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 69 |
| 17/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 16/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 15/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 14/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 11/11/2005 | 780.00p | 780.00p | 730.00p | 780.00p | 385 |
| 10/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 09/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 08/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 100987 |
| 07/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 04/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 56 |
| 03/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 02/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 01/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 31/10/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 28/10/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 27/10/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 113 |
| 26/10/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 25/10/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 24/10/2005 | 810.00p | 820.00p | 780.00p | 780.00p | 0 |
| 21/10/2005 | 820.00p | 850.00p | 820.00p | 820.00p | 417 |
| 20/10/2005 | 820.00p | 820.00p | 820.00p | 820.00p | 0 |
| 19/10/2005 | 830.00p | 830.00p | 820.00p | 820.00p | 0 |
| 18/10/2005 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 17/10/2005 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 14/10/2005 | 840.00p | 840.00p | 830.00p | 830.00p | 0 |
| 13/10/2005 | 840.00p | 840.00p | 840.00p | 840.00p | 595 |
| 12/10/2005 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 11/10/2005 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 10/10/2005 | 840.00p | 850.00p | 840.00p | 840.00p | 437 |
| 07/10/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 06/10/2005 | 850.00p | 860.00p | 850.00p | 850.00p | 188 |
| 05/10/2005 | 860.00p | 870.00p | 860.00p | 860.00p | 438 |
| 04/10/2005 | 920.00p | 940.00p | 870.00p | 870.00p | 275832 |
| 03/10/2005 | 910.00p | 910.00p | 910.00p | 910.00p | 222 |
| 30/09/2005 | 900.00p | 910.00p | 900.00p | 910.00p | 0 |
| 29/09/2005 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 28/09/2005 | 910.00p | 910.00p | 900.00p | 910.00p | 0 |
| 27/09/2005 | 910.00p | 920.00p | 910.00p | 910.00p | 311 |
| 26/09/2005 | 970.00p | 980.00p | 910.00p | 920.00p | 500 |
| 23/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 80 |
| 22/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 103 |
| 21/09/2005 | 960.00p | 960.00p | 950.00p | 960.00p | 116 |
| 20/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 0 |
| 19/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 95 |
| 16/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 178 |
| 15/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 168 |
| 14/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 0 |
| 13/09/2005 | 970.00p | 990.00p | 960.00p | 960.00p | 1250 |
| 12/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 09/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 10 |
| 08/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 5119 |
| 07/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 97 |
| 06/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 05/09/2005 | 1,000.00p | 1,000.00p | 990.00p | 990.00p | 1250 |
| 02/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 01/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 31/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 30/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 10 |
| 29/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 26/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 25/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 24/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 125 |
| 23/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 112 |
| 22/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 3 |
| 19/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 18/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 17/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 16/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 15/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 12/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 11/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 10/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 09/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 59 |
| 08/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 117 |
| 05/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 500 |
| 04/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
*Close Price adjusted for both dividends and splits