Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/03/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 13/03/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 39 |
| 10/03/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 437 |
| 09/03/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 126 |
| 08/03/2006 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 07/03/2006 | 780.00p | 780.00p | 735.00p | 735.00p | 1222 |
| 06/03/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 03/03/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 02/03/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 01/03/2006 | 780.00p | 810.00p | 780.00p | 780.00p | 0 |
| 28/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 27/02/2006 | 780.00p | 810.00p | 780.00p | 780.00p | 0 |
| 24/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 125 |
| 23/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 22/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 21/02/2006 | 780.00p | 810.00p | 780.00p | 780.00p | 0 |
| 20/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 17/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 100 |
| 16/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 123 |
| 15/02/2006 | 780.00p | 780.00p | 780.00p | 780.00p | 250 |
| 14/02/2006 | 830.00p | 830.00p | 780.00p | 780.00p | 500 |
| 13/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 58 |
| 10/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 09/02/2006 | 830.00p | 830.00p | 810.00p | 830.00p | 0 |
| 08/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 79 |
| 07/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 06/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 03/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 02/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 01/02/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 31/01/2006 | 830.00p | 830.00p | 810.00p | 830.00p | 5145 |
| 30/01/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 27/01/2006 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 26/01/2006 | 830.00p | 830.00p | 810.00p | 830.00p | 850 |
| 25/01/2006 | 810.00p | 830.00p | 790.00p | 830.00p | 4298 |
| 24/01/2006 | 790.00p | 810.00p | 790.00p | 790.00p | 44111 |
| 23/01/2006 | 790.00p | 790.00p | 790.00p | 790.00p | 700 |
| 20/01/2006 | 800.00p | 800.00p | 790.00p | 790.00p | 100 |
| 19/01/2006 | 790.00p | 790.00p | 790.00p | 790.00p | 5500 |
| 18/01/2006 | 790.00p | 790.00p | 790.00p | 790.00p | 4371 |
| 17/01/2006 | 790.00p | 800.00p | 790.00p | 790.00p | 1595 |
| 16/01/2006 | 800.00p | 800.00p | 800.00p | 800.00p | 375 |
| 13/01/2006 | 810.00p | 830.00p | 790.00p | 800.00p | 512 |
| 12/01/2006 | 790.00p | 790.00p | 790.00p | 790.00p | 38 |
| 11/01/2006 | 820.00p | 830.00p | 790.00p | 790.00p | 699 |
| 10/01/2006 | 850.00p | 860.00p | 830.00p | 830.00p | 4469 |
| 09/01/2006 | 860.00p | 860.00p | 860.00p | 860.00p | 457 |
| 06/01/2006 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 05/01/2006 | 860.00p | 860.00p | 860.00p | 860.00p | 33 |
| 04/01/2006 | 860.00p | 860.00p | 860.00p | 860.00p | 312 |
| 03/01/2006 | 870.00p | 870.00p | 860.00p | 860.00p | 32 |
| 30/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 190 |
| 29/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 28/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 64 |
| 23/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 15939 |
| 22/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 21/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 431 |
| 20/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 1500 |
| 19/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 391 |
| 16/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 15/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 8 |
| 14/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 50 |
| 13/12/2005 | 870.00p | 870.00p | 870.00p | 870.00p | 65 |
| 12/12/2005 | 870.00p | 890.00p | 870.00p | 870.00p | 1000 |
| 09/12/2005 | 870.00p | 880.00p | 870.00p | 880.00p | 2431 |
| 08/12/2005 | 815.00p | 870.00p | 800.00p | 870.00p | 282066 |
| 07/12/2005 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 06/12/2005 | 815.00p | 815.00p | 790.00p | 810.00p | 751 |
| 05/12/2005 | 770.00p | 790.00p | 770.00p | 790.00p | 186 |
| 02/12/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 01/12/2005 | 770.00p | 780.00p | 770.00p | 780.00p | 5000 |
| 30/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 1066 |
| 29/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 608 |
| 28/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 25/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 24/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 23/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 22/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 21/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 18/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 69 |
| 17/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 16/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 15/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 14/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 11/11/2005 | 780.00p | 780.00p | 730.00p | 780.00p | 385 |
| 10/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 09/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 08/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 100987 |
| 07/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 04/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 56 |
| 03/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 02/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 01/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 31/10/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 28/10/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 27/10/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 113 |
| 26/10/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 25/10/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 24/10/2005 | 810.00p | 820.00p | 780.00p | 780.00p | 0 |
| 21/10/2005 | 820.00p | 850.00p | 820.00p | 820.00p | 417 |
| 20/10/2005 | 820.00p | 820.00p | 820.00p | 820.00p | 0 |
| 19/10/2005 | 830.00p | 830.00p | 820.00p | 820.00p | 0 |
| 18/10/2005 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 17/10/2005 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 14/10/2005 | 840.00p | 840.00p | 830.00p | 830.00p | 0 |
| 13/10/2005 | 840.00p | 840.00p | 840.00p | 840.00p | 595 |
| 12/10/2005 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 11/10/2005 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 10/10/2005 | 840.00p | 850.00p | 840.00p | 840.00p | 437 |
| 07/10/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 06/10/2005 | 850.00p | 860.00p | 850.00p | 850.00p | 188 |
| 05/10/2005 | 860.00p | 870.00p | 860.00p | 860.00p | 438 |
| 04/10/2005 | 920.00p | 940.00p | 870.00p | 870.00p | 275832 |
| 03/10/2005 | 910.00p | 910.00p | 910.00p | 910.00p | 222 |
| 30/09/2005 | 900.00p | 910.00p | 900.00p | 910.00p | 0 |
| 29/09/2005 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 28/09/2005 | 910.00p | 910.00p | 900.00p | 910.00p | 0 |
| 27/09/2005 | 910.00p | 920.00p | 910.00p | 910.00p | 311 |
| 26/09/2005 | 970.00p | 980.00p | 910.00p | 920.00p | 500 |
| 23/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 80 |
| 22/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 103 |
| 21/09/2005 | 960.00p | 960.00p | 950.00p | 960.00p | 116 |
| 20/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 0 |
| 19/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 95 |
| 16/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 178 |
| 15/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 168 |
| 14/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 0 |
| 13/09/2005 | 970.00p | 990.00p | 960.00p | 960.00p | 1250 |
| 12/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 09/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 10 |
| 08/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 5119 |
| 07/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 97 |
| 06/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 05/09/2005 | 1,000.00p | 1,000.00p | 990.00p | 990.00p | 1250 |
| 02/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 01/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 31/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 30/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 10 |
| 29/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 26/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 25/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 24/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 125 |
| 23/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 112 |
| 22/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 3 |
| 19/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 18/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 17/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 16/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 15/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 12/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 11/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 10/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 09/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 59 |
| 08/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 117 |
| 05/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 500 |
| 04/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 03/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 02/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 01/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 500 |
| 29/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 75 |
| 28/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 27/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 26/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 255 |
| 25/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 22/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 2836 |
| 21/07/2005 | 1,000.00p | 1,000.00p | 990.00p | 990.00p | 0 |
| 20/07/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 74 |
| 19/07/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 80 |
| 18/07/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 22 |
| 15/07/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 28 |
| 14/07/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 13/07/2005 | 1,000.00p | 1,000.00p | 990.00p | 1,000.00p | 500 |
| 12/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 300 |
| 11/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 08/07/2005 | 920.00p | 990.00p | 900.00p | 990.00p | 2623 |
| 07/07/2005 | 890.00p | 900.00p | 860.00p | 900.00p | 755 |
| 06/07/2005 | 860.00p | 860.00p | 860.00p | 860.00p | 20 |
| 05/07/2005 | 850.00p | 860.00p | 850.00p | 860.00p | 0 |
| 04/07/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 195 |
| 01/07/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 500 |
| 30/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 29/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 135 |
| 28/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 27/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 24/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 23/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 22/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 250 |
| 21/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 20/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 17/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 175 |
| 16/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 623 |
| 15/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 350 |
| 14/06/2005 | 850.00p | 870.00p | 850.00p | 850.00p | 5000 |
| 13/06/2005 | 870.00p | 880.00p | 870.00p | 870.00p | 500 |
| 10/06/2005 | 880.00p | 880.00p | 880.00p | 880.00p | 210 |
| 09/06/2005 | 880.00p | 880.00p | 880.00p | 880.00p | 24 |
| 08/06/2005 | 880.00p | 880.00p | 880.00p | 880.00p | 25 |
| 07/06/2005 | 880.00p | 880.00p | 880.00p | 880.00p | 10 |
| 06/06/2005 | 880.00p | 900.00p | 880.00p | 880.00p | 0 |
| 03/06/2005 | 900.00p | 900.00p | 890.00p | 900.00p | 324 |
*Close Price adjusted for both dividends and splits